|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $444.9000 One month high (close): $530.2900
HUBS Daily Change: 2.8% Daily StdDev 2.22% HUBS EMA_5_Trend: -0.02% 10Minute StdDev: $11.0533
Latest Price : $517.4(2.8%) | Mon. Jun 12, 2023($3.8) Fri. Jun 9, 2023($5.4) Thu. Jun 8, 2023($9.3) Wed. Jun 7, 2023($12.3) Tue. Jun 6, 2023($3.7) Mon. Jun 5, 2023($3.2) Fri. Jun 2, 2023($5.1) Thu. Jun 1, 2023($5.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 497.15 | 513.97 | 520.01(-0.09) | 510.38(-0.04) | 515.16(0.55) | 516.45 | 0.9 | | 15 | 53(-0.3) | 40 | [-4] | [25] | [-6] | -4 | 158 | RG | 0.1 | Wait | | (-5) | 25 | -47 | 17 | 20 | -0.3,54 | 66 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces: 510.38(hourly_sma_10 -1.18%)
Support Levels: 513.97(daily_ema_10 -0.48%) 497.15(daily_ema_20 -3.74%)
Resistance Levels: 520.01(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jun/8 | 12 | 497.15 | 513.97 | 520.49(-0.08) | 510.59(-0.11) | 512.36(0.65) | 521.89 | 1.2 | | 15 | 53(-1.1) | 50 | [-4] | [28] | [27] | 4 | 271 | UR | 0.8 | SmallShort | | (-2) | 29 | 24 | 29 | 20 | 0.1,51 | 66 | | 3 | Jun/8 | 11 | 497.15 | 513.97 | 520.92(-0.13) | 511.13(-0.26) | 509.04(0.67) | 519.1 | 1 | | 15 | 54(-1.5) | 50 | [-6] | [25] | [33] | -23 | 268 | UR | 0.9 | SmallShort | | (-5) | 30 | 48 | 24 | 20 | -0.2,32 | 66 | | 4 | Jun/8 | 10 | 497.15 | 513.97 | 521.62(-0.15) | 512.45(-0.37) | 505.63(0.33) | 513.67 | 0.8 | | 15 | 56(-0.2) | 50 | [-7] | [7] | [38] | -54 | 82 | UR | 0.7 | SmallShort | | (-9) | 15 | 85 | 13 | 20 | -0.7,14 | 66 | | 5 | Jun/8 | 9 | 497.15 | 513.97 | 522.41(-0.22) | 514.36(-0.55) | 503.95(-0.32) | 504.2 | 0.3 | | 15 | 56(4) | 5 | [-10] | [-27] | [4] | -82 | -211 | RG | 0 | Wait? | | (-12) | -14 | 14 | 10 | -20 | -1.5,6 | 66 | | | | |
| 6 | Jun/7 | 15 | 494.33 | 511.43 | 523.54(-0.18) | 517.23(-0.6) | 505.59(-0.64) | 502.65 | 0.4 | | 15 | 52(6.8) | -15 | [-8] | [-42] | [-14] | -94 | -380 | DT | -0.3 | OpenShort? | | (-10) | -29 | -29 | 9 | -20 | -1.9,4 | 60 | | 7 | Jun/7 | 14 | 494.33 | 511.43 | 524.5(-0.17) | 520.33(-0.49) | 508.85(-0.83) | 505.89 | 0.5 | | 15 | 45(4.1) | 0 | [-8] | [-49] | [4] | -94 | -388 | RG | -0.3 | Wait | | (-7) | -38 | 32 | 4 | -20 | -1.9,4 | 60 | | 8 | Jun/7 | 13 | 494.33 | 511.43 | 525.4(-0.2) | 522.89(-0.57) | 513.13(-1.19) | 502.37 | 0.4 | | 15 | 41(7.9) | -20 | [-9] | [-67] | [-26] | -113 | -537 | DT | -1.2 | HoldShort | | (-10) | -54 | -30 | -17 | -20 | -2.5,0 | 60 | | 9 | Jun/7 | 12 | 494.33 | 511.43 | 526.45(-0.2) | 525.9(-0.41) | 519.3(-1.05) | 505.72 | 0.5 | | 15 | 33(8) | -20 | [-9] | [-57] | [-39] | -120 | -452 | DT | -1.9 | HoldShort | | (-8) | -48 | -50 | -45 | -20 | -2.8,0 | 60 | | 10 | Jun/7 | 11 | 494.33 | 511.43 | 527.48(-0.17) | 528.07(-0.33) | 524.81(-0.83) | 511.33 | 0.8 | | 15 | 25(7.1) | -15 | [-8] | [-45] | [-44] | -106 | -348 | DT | -2.4 | HoldShort | | (-7) | -38 | -65 | -59 | -20 | -2.9,17 | 60 | | | | |
| 11 | Jun/7 | 10 | 494.33 | 511.43 | 528.39(-0.1) | 529.8(-0.14) | 529.19(-0.56) | 518.81 | 1.1 | | 15 | 18(2.1) | -10 | [-5] | [-28] | [-43] | -62 | -222 | DT | -2.6 | OpenShort | | (-4) | -26 | -77 | -47 | -20 | -2.4,48 | 60 | | 12 | Jun/7 | 9 | 494.33 | 511.43 | 528.9(0.03) | 530.56(-0.03) | 532.16(-0.09) | 527.82 | 1.5 | | 15 | 16(-0.1) | 25 | [1] | [-2] | [-18] | 16 | -73 | DR | -1.2 | OpenShort? | | (-1) | -4 | -41 | -18 | -20 | -0.3,73 | 60 | | 13 | Jun/6 | 15 | 491.73 | 509.6 | 528.76(0.06) | 530.72(-0.01) | 532.66(0.03) | 532.68 | 1.7 | | 20 | 16(1.6) | 50 | [3] | [6] | [0] | 70 | 17 | UT | 0 | OpenLong? | | (3) | 1 | -5 | -5 | 20 | 1.1,92 | 78 | | 14 | Jun/6 | 14 | 491.73 | 509.6 | 528.43(0.11) | 530.78(0.06) | 532.48(0.22) | 533.24 | 1.7 | | 20 | 15(-0.4) | 50 | [5] | [17] | [7] | 79 | 30 | UT | 0.2 | HoldLong | | (3) | 11 | 13 | 5 | 18 | 1.4,94 | 78 | | 15 | Jun/6 | 13 | 491.73 | 509.6 | 527.85(0.06) | 530.46(0.11) | 531.3(0.16) | 531.77 | 1.7 | | 20 | 15(0.2) | 50 | [3] | [15] | [-5] | 69 | 48 | CR | 0.1 | HoldShort | | (5) | 8 | -15 | 5 | -7 | 1.1,91 | 78 | | | | |
| 16 | Jun/6 | 12 | 491.73 | 509.6 | 527.55(0.09) | 529.88(0.23) | 530.47(0.3) | 533.54 | 1.7 | | 20 | 15(1.1) | 50 | [4] | [25] | [9] | 85 | 95 | UT | 0.9 | OpenLong | | (4) | 14 | 13 | 27 | 2 | 1.7,92 | 78 | | 17 | Jun/6 | 11 | 491.73 | 509.6 | 527.06(0.09) | 528.64(0.14) | 528.88(0.02) | 532.07 | 1.7 | | 20 | 14(0.3) | 50 | [4] | [9] | [4] | 63 | 9 | UT | 1 | OpenLong | | (4) | 1 | 2 | 16 | 14 | 1.5,75 | 78 | | 18 | Jun/6 | 10 | 491.73 | 509.6 | 526.61(0.12) | 527.9(0.18) | 528.76(-0.04) | 531.88 | 1.7 | | 20 | 13(-0.3) | 50 | [6] | [8] | [15] | 54 | -37 | UT | 1 | OpenLong | | (4) | -2 | 39 | 7 | 15 | 1.7,61 | 78 | | 19 | Jun/6 | 9 | 491.73 | 509.6 | 526(0.12) | 526.93(0.01) | 528.96(-0.12) | 527.34 | 1.5 | | 20 | 14(-3.7) | 50 | [6] | [-0] | [-3] | 5 | -127 | DR | -0.5 | OpenShort? | | (3) | -6 | 1 | -23 | 1 | 0.4,45 | 78 | | 20 | Jun/5 | 15 | 487.47 | 505.89 | 525.36(0.18) | 526.89(-0.02) | 529.61(0.05) | 527.22 | 1.7 | | 21 | 17(-5.8) | 50 | [9] | [9] | [-0] | 16 | -137 | UT | -0.6 | OpenLong? | | (6) | 2 | 8 | -23 | 8 | 0.4,56 | 79 | | | | |
| 21 | Jun/5 | 14 | 487.47 | 505.89 | 524.43(0.1) | 527.02(-0.05) | 529.35(0.16) | 526.25 | 1.6 | | 21 | 23(-1.5) | 50 | [5] | [12] | [-16] | 32 | -32 | CR | -0.6 | HoldShort | | (8) | 8 | -43 | -12 | 0 | 0.3,74 | 79 | | 22 | Jun/5 | 13 | 487.47 | 505.89 | 523.9(0.16) | 527.3(0.1) | 528.52(0.29) | 531.22 | 1.8 | | 21 | 25(0.1) | 50 | [8] | [23] | [-1] | 74 | 47 | CR | 0.5 | HoldShort | | (7) | 14 | -18 | 11 | 20 | 1.2,94 | 79 | | 23 | Jun/5 | 12 | 487.47 | 505.89 | 523.05(0.2) | 526.78(0.14) | 527.01(0.42) | 533.35 | 1.9 | | 21 | 25(0.2) | 50 | [10] | [30] | [18] | 86 | 101 | UT | 1.1 | HoldLong | | (8) | 20 | 29 | 21 | 20 | 1.7,93 | 79 | | 24 | Jun/5 | 11 | 487.47 | 505.89 | 521.98(0.19) | 526.03(0.15) | 524.81(0.12) | 529.99 | 1.8 | | 21 | 24(-1.1) | 50 | [9] | [16] | [15] | 67 | -18 | UT | 0.9 | OpenLong | | (8) | 6 | 38 | 7 | 19 | 1.4,82 | 79 | | 25 | Jun/5 | 10 | 487.47 | 505.89 | 521.01(0.16) | 525.24(0.02) | 524.16(-0.08) | 525.64 | 1.6 | | 21 | 25(-1.5) | 50 | [8] | [3] | [11] | 40 | -100 | UT | 0.2 | OpenLong | | (7) | -4 | 33 | -3 | 4 | 0.8,70 | 79 | | | | |
| 26 | Jun/5 | 9 | 487.47 | 505.89 | 520.19(0.11) | 525.16(-0.06) | 524.57(-0.29) | 521.76 | 1.4 | | 21 | 27(-1.5) | 45 | [5] | [-9] | [-14] | 22 | -160 | DR | -0.4 | OpenShort? | | (5) | -14 | -24 | -17 | -20 | 0.2,67 | 79 | | 27 | Jun/2 | 15 | 483.22 | 501.04 | 519.63(0.13) | 525.49(0.03) | 526.08(-0.09) | 524.47 | 1.8 | | 20 | 28(-1.2) | 50 | [6] | [2] | [1] | 47 | -71 | UT | -0.2 | OpenLong? | | (7) | -4 | 16 | -13 | -20 | 0.7,79 | 81 | | 28 | Jun/2 | 14 | 483.22 | 501.04 | 518.97(0.1) | 525.32(0.04) | 526.56(-0.14) | 522.66 | 1.7 | | 20 | 30(-0.6) | 50 | [5] | [-0] | [-17] | 48 | -71 | DR | -0.6 | OpenShort | | (5) | -7 | -32 | -16 | -20 | 0.5,85 | 81 | | 29 | Jun/2 | 13 | 483.22 | 501.04 | 518.43(0.16) | 525.09(0.24) | 527.31(0.19) | 526.37 | 1.8 | | 20 | 30(0.3) | 50 | [8] | [20] | [-8] | 73 | 33 | CR | -0.1 | HoldShort | | (7) | 9 | -15 | -4 | -20 | 1.1,95 | 81 | | 30 | Jun/2 | 12 | 483.22 | 501.04 | 517.6(0.19) | 523.82(0.38) | 526.3(0.1) | 528.14 | 1.9 | | 20 | 30(0.7) | 50 | [9] | [20] | [-3] | 87 | 30 | CR | 0.3 | OpenShort | | (8) | 5 | -5 | -0 | -20 | 1.5,99 | 81 | | | | |
| 31 | Jun/2 | 11 | 483.22 | 501.04 | 516.63(0.2) | 521.84(0.26) | 525.76(0.18) | 528.79 | 1.9 | | 20 | 29(1.8) | 50 | [9] | [21] | [10] | 95 | 79 | UT | 0.4 | OpenLong | | (10) | 9 | 17 | 6 | 20 | 1.8,100 | 81 | | 32 | Jun/2 | 10 | 483.22 | 501.04 | 515.62(0.15) | 520.47(0.2) | 524.83(0.11) | 526.79 | 1.8 | | 20 | 27(1.4) | 50 | [7] | [16] | [4] | 86 | 94 | UT | 0.3 | OpenLong | | (8) | 5 | 5 | -6 | 20 | 1.7,93 | 81 | | 33 | Jun/2 | 9 | 483.22 | 501.04 | 514.87(0.18) | 519.43(0.29) | 524.27(0.27) | 526.14 | 1.8 | | 20 | 26(2.3) | 50 | [9] | [26] | [14] | 88 | 103 | UT | 0.3 | OpenLong? | | (7) | 13 | 38 | -6 | 20 | 1.8,93 | 81 | | 34 | Jun/1 | 15 | 479.38 | 496.78 | 513.95(0.07) | 517.92(0.22) | 522.87(0.3) | 521.76 | 1.9 | | 21 | 24(0.2) | 50 | [3] | [24] | [-11] | 78 | 154 | CR | -0.2 | OpenShort? | | (6) | 14 | -30 | -6 | 5 | 1.4,93 | 80 | | 35 | Jun/1 | 14 | 479.38 | 496.78 | 513.59(0.27) | 516.76(0.3) | 521.32(0.66) | 525.3 | 2 | | 21 | 24(-1.4) | 50 | [13] | [45] | [9] | 105 | 122 | UT | 0.8 | CloseLong | | (5) | 31 | 7 | 16 | 20 | 2.2,100 | 80 | | | | |
| 36 | Jun/1 | 13 | 479.38 | 496.78 | 512.21(0.25) | 515.21(0.28) | 517.9(0.34) | 524.47 | 2 | | 21 | 25(-0.3) | 50 | [12] | [29] | [14] | 105 | 70 | UT | 1.2 | CloseLong | | (12) | 16 | 15 | 23 | 20 | 2.2,100 | 80 | | 37 | Jun/1 | 12 | 479.38 | 496.78 | 510.92(0.24) | 513.77(0.23) | 516.13(0.32) | 522.67 | 1.9 | | 21 | 25(0.8) | 50 | [11] | [27] | [18] | 97 | 67 | UT | 1.2 | HoldLong | | (11) | 15 | 22 | 27 | 20 | 2.1,94 | 80 | | 38 | Jun/1 | 11 | 479.38 | 496.78 | 509.71(0.19) | 512.57(0.18) | 514.49(0.34) | 520.16 | 1.8 | | 21 | 24(1) | 50 | [9] | [26] | [22] | 58 | 102 | UT | 1 | OpenLong | | (10) | 16 | 53 | -7 | 20 | 1.9,60 | 80 | | 39 | Jun/1 | 10 | 479.38 | 496.78 | 508.73(0.12) | 511.67(0.08) | 512.77(0.16) | 514.07 | 1.5 | | 21 | 23(-0.4) | 50 | [6] | [15] | [17] | 35 | 16 | UT | 0.2 | OpenLong | | (6) | 7 | 52 | -11 | 14 | 1,60 | 80 | | 40 | Jun/1 | 9 | 479.38 | 496.78 | 508.12(0.09) | 511.27(-0.03) | 511.97(-0.11) | 508.24 | 1.3 | | 21 | 24(-1.9) | 30 | [4] | [-1] | [-26] | 17 | -122 | DR | -0.7 | OpenShort? | | (3) | -5 | -63 | -12 | -20 | 0,67 | 80 | | | | |
| 41 | May/31 | 15 | 474.48 | 493.37 | 507.67(0.22) | 511.42(0.13) | 512.53(0.21) | 515.42 | 1.7 | | 23 | 26(-0.7) | 50 | [10] | [20] | [5] | 78 | -22 | UT | 0.5 | HoldLong? | | (8) | 10 | 3 | 12 | 20 | 1.3,95 | 80 | | 42 | May/31 | 14 | 474.48 | 493.37 | 506.54(0.25) | 510.78(0.1) | 511.44(0.18) | 515.04 | 1.7 | | 23 | 26(-2.2) | 50 | [12] | [18] | [13] | 69 | -40 | UT | 0.6 | OpenLong | | (10) | 8 | 26 | 8 | 20 | 1.3,86 | 80 | | 43 | May/31 | 13 | 474.48 | 493.37 | 505.29(0.19) | 510.26(0.05) | 510.54(-0.01) | 512.09 | 1.6 | | 23 | 29(-1.7) | 50 | [9] | [8] | [6] | 52 | -67 | UT | 0.2 | OpenLong | | (10) | -1 | 16 | -1 | 10 | 1,77 | 80 | | 44 | May/31 | 12 | 474.48 | 493.37 | 504.32(0.18) | 509.99(-0.08) | 510.6(0.02) | 510.24 | 1.5 | | 23 | 30(-1.1) | 50 | [8] | [6] | [2] | 43 | -59 | UT | -0 | OpenLong | | (9) | 1 | 4 | -7 | 20 | 0.8,73 | 80 | | 45 | May/31 | 11 | 474.48 | 493.37 | 503.43(0.16) | 510.4(0.24) | 510.52(0.06) | 509.84 | 1.5 | | 23 | 31(-0.4) | 50 | [7] | [15] | [-6] | 46 | -18 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -7 | -20 | 0.8,76 | 80 | | | | |
| 46 | May/31 | 10 | 474.48 | 493.37 | 502.63(0.16) | 509.17(0.23) | 510.22(0.04) | 509.86 | 1.5 | | 23 | 32(-0.2) | 50 | [7] | [14] | [-8] | 55 | -13 | CR | -0 | HoldShort | | (8) | 2 | -12 | -3 | -20 | 0.9,82 | 80 | | 47 | May/31 | 9 | 474.48 | 493.37 | 501.83(0.18) | 508.02(0.23) | 510.02(0.01) | 511.23 | 1.5 | | 23 | 32(0.3) | 50 | [8] | [13] | [-2] | 63 | 9 | CR | 0.2 | HoldShort? | | (8) | 1 | -5 | 1 | -5 | 1.2,83 | 80 | | 48 | May/30 | 15 | 469.35 | 488.89 | 500.94(0.17) | 506.85(0.21) | 509.98(0.12) | 511.74 | 1.7 | | 22 | 32(2.3) | 50 | [8] | [17] | [10] | 66 | 76 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | 22 | 20 | 1.4,81 | 82 | | 49 | May/30 | 14 | 469.35 | 488.89 | 500.09(0.22) | 505.78(0.16) | 509.38(-0.18) | 510.13 | 1.6 | | 22 | 29(-0.2) | 50 | [10] | [2] | [10] | 63 | -70 | UT | 0.1 | OpenLong | | (7) | -8 | 13 | 21 | 20 | 1.4,78 | 82 | | 50 | May/30 | 13 | 469.35 | 488.89 | 499.01(0.23) | 504.98(0.21) | 510.3(0.43) | 508.65 | 1.6 | | 22 | 30(-0.6) | 50 | [11] | [31] | [3] | 61 | 64 | UT | -0.2 | OpenLong | | (10) | 20 | -1 | 20 | 6 | 1.3,78 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|