|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $444.2100 One month high (close): $528.5900
HUBS Daily Change: 0.85% Daily StdDev 2.11% HUBS EMA_5_Trend: 1.26% 10Minute StdDev: $5.239
Latest Price : $528.59(0.85%) | Wed. Jun 7, 2023($12.3) Tue. Jun 6, 2023($3.7) Mon. Jun 5, 2023($3.2) Fri. Jun 2, 2023($5.1) Thu. Jun 1, 2023($5.9) Wed. May 31, 2023($2.6) Tue. May 30, 2023($6.3) Fri. May 26, 2023($3.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 487.47 | 505.89 | 520.19(0.11) | 525.16(-0.06) | 524.57(-0.29) | 521.76 | 1.4 | | 21 | 27(-1.5) | 50 | [5] | [-10] | [-12] | 22 | -199 | DR | -0.4 | OpenShort? | | (5) | -14 | -20 | -17 | -20 | 0.2,67 | 79 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 520.19(hourly_sma_20 -0.3%) 505.89(daily_ema_10 -3.04%) 487.47(daily_ema_20 -6.57%)
Resistance Levels: 525.16(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jun/2 | 15 | 483.22 | 501.04 | 519.63(0.13) | 525.49(0.03) | 526.08(-0.09) | 524.47 | 1.8 | | 20 | 28(-1.2) | 50 | [6] | [1] | [1] | 47 | -104 | UT | -0.2 | OpenLong? | | (6) | -4 | 13 | -13 | -20 | 0.7,79 | 81 | | 3 | Jun/2 | 14 | 483.22 | 501.04 | 518.97(0.1) | 525.32(0.04) | 526.56(-0.14) | 522.66 | 1.7 | | 20 | 30(-0.6) | 50 | [5] | [-1] | [-15] | 48 | -100 | DR | -0.6 | OpenShort | | (5) | -7 | -26 | -16 | -20 | 0.5,85 | 81 | | 4 | Jun/2 | 13 | 483.22 | 501.04 | 518.43(0.16) | 525.09(0.24) | 527.31(0.19) | 526.37 | 1.8 | | 20 | 30(0.3) | 50 | [8] | [20] | [-7] | 73 | 9 | CR | -0.1 | HoldShort | | (6) | 9 | -13 | -4 | -20 | 1.1,95 | 81 | | 5 | Jun/2 | 12 | 483.22 | 501.04 | 517.6(0.19) | 523.82(0.38) | 526.3(0.1) | 528.14 | 1.9 | | 20 | 30(0.7) | 50 | [9] | [19] | [-3] | 87 | -5 | CR | 0.3 | OpenShort | | (7) | 5 | -5 | -0 | -20 | 1.5,99 | 81 | | | | |
| 6 | Jun/2 | 11 | 483.22 | 501.04 | 516.63(0.2) | 521.84(0.26) | 525.76(0.18) | 528.79 | 1.9 | | 20 | 29(1.8) | 50 | [9] | [20] | [9] | 95 | 46 | UT | 0.4 | OpenLong | | (8) | 9 | 14 | 6 | 20 | 1.8,100 | 81 | | 7 | Jun/2 | 10 | 483.22 | 501.04 | 515.62(0.15) | 520.47(0.2) | 524.83(0.11) | 526.79 | 1.8 | | 20 | 27(1.4) | 50 | [7] | [15] | [3] | 86 | 68 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | -6 | 20 | 1.7,93 | 81 | | 8 | Jun/2 | 9 | 483.22 | 501.04 | 514.87(0.18) | 519.43(0.29) | 524.27(0.27) | 526.14 | 1.8 | | 20 | 26(2.3) | 50 | [9] | [25] | [12] | 88 | 79 | UT | 0.3 | OpenLong? | | (6) | 13 | 32 | -6 | 20 | 1.8,93 | 81 | | 9 | Jun/1 | 15 | 479.38 | 496.78 | 513.95(0.07) | 517.92(0.22) | 522.87(0.3) | 521.76 | 1.9 | | 21 | 24(0.2) | 50 | [3] | [23] | [-9] | 78 | 155 | CR | -0.2 | OpenShort? | | (5) | 14 | -25 | -6 | 5 | 1.4,93 | 80 | | 10 | Jun/1 | 14 | 479.38 | 496.78 | 513.59(0.27) | 516.76(0.3) | 521.32(0.66) | 525.3 | 2 | | 21 | 24(-1.4) | 50 | [13] | [44] | [9] | 105 | 100 | UT | 0.8 | CloseLong | | (4) | 31 | 6 | 16 | 20 | 2.2,100 | 80 | | | | |
| 11 | Jun/1 | 13 | 479.38 | 496.78 | 512.21(0.25) | 515.21(0.28) | 517.9(0.34) | 524.47 | 2 | | 21 | 25(-0.3) | 50 | [12] | [28] | [13] | 105 | 35 | UT | 1.2 | CloseLong | | (10) | 16 | 13 | 23 | 20 | 2.2,100 | 80 | | 12 | Jun/1 | 12 | 479.38 | 496.78 | 510.92(0.24) | 513.77(0.23) | 516.13(0.32) | 522.67 | 1.9 | | 21 | 25(0.8) | 50 | [11] | [26] | [16] | 97 | 33 | UT | 1.2 | HoldLong | | (9) | 15 | 18 | 27 | 20 | 2.1,94 | 80 | | 13 | Jun/1 | 11 | 479.38 | 496.78 | 509.71(0.19) | 512.57(0.18) | 514.49(0.34) | 520.16 | 1.8 | | 21 | 24(1) | 50 | [9] | [25] | [19] | 58 | 80 | UT | 1 | OpenLong | | (8) | 16 | 44 | -7 | 20 | 1.9,60 | 80 | | 14 | Jun/1 | 10 | 479.38 | 496.78 | 508.73(0.12) | 511.67(0.08) | 512.77(0.16) | 514.07 | 1.5 | | 21 | 23(-0.4) | 50 | [6] | [14] | [14] | 35 | -1 | UT | 0.2 | OpenLong | | (5) | 7 | 43 | -11 | 14 | 1,60 | 80 | | 15 | Jun/1 | 9 | 479.38 | 496.78 | 508.12(0.09) | 511.27(-0.03) | 511.97(-0.11) | 508.24 | 1.3 | | 21 | 24(-1.9) | 30 | [4] | [-2] | [-23] | 17 | -146 | DR | -0.7 | OpenShort? | | (2) | -5 | -52 | -12 | -20 | 0,67 | 80 | | | | |
| 16 | May/31 | 15 | 474.48 | 493.37 | 507.67(0.22) | 511.42(0.13) | 512.53(0.21) | 515.42 | 1.7 | | 23 | 26(-0.7) | 50 | [10] | [19] | [5] | 78 | -57 | UT | 0.5 | HoldLong? | | (7) | 10 | 3 | 12 | 20 | 1.3,95 | 80 | | 17 | May/31 | 14 | 474.48 | 493.37 | 506.54(0.25) | 510.78(0.1) | 511.44(0.18) | 515.04 | 1.7 | | 23 | 26(-2.2) | 50 | [12] | [17] | [12] | 69 | -83 | UT | 0.6 | OpenLong | | (9) | 8 | 22 | 8 | 20 | 1.3,86 | 80 | | 18 | May/31 | 13 | 474.48 | 493.37 | 505.29(0.19) | 510.26(0.05) | 510.54(-0.01) | 512.09 | 1.6 | | 23 | 29(-1.7) | 50 | [9] | [7] | [5] | 52 | -107 | UT | 0.2 | OpenLong | | (8) | -1 | 14 | -1 | 10 | 1,77 | 80 | | 19 | May/31 | 12 | 474.48 | 493.37 | 504.32(0.18) | 509.99(-0.08) | 510.6(0.02) | 510.24 | 1.5 | | 23 | 30(-1.1) | 50 | [8] | [5] | [2] | 43 | -95 | UT | -0 | OpenLong | | (7) | 1 | 3 | -7 | 20 | 0.8,73 | 80 | | 20 | May/31 | 11 | 474.48 | 493.37 | 503.43(0.16) | 510.4(0.24) | 510.52(0.06) | 509.84 | 1.5 | | 23 | 31(-0.4) | 50 | [7] | [14] | [-6] | 46 | -48 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -7 | -20 | 0.8,76 | 80 | | | | |
| 21 | May/31 | 10 | 474.48 | 493.37 | 502.63(0.16) | 509.17(0.23) | 510.22(0.04) | 509.86 | 1.5 | | 23 | 32(-0.2) | 50 | [7] | [13] | [-7] | 55 | -44 | CR | -0 | HoldShort | | (6) | 2 | -10 | -3 | -20 | 0.9,82 | 80 | | 22 | May/31 | 9 | 474.48 | 493.37 | 501.83(0.18) | 508.02(0.23) | 510.02(0.01) | 511.23 | 1.5 | | 23 | 32(0.3) | 50 | [8] | [12] | [-2] | 63 | -28 | CR | 0.2 | HoldShort? | | (7) | 1 | -4 | 1 | -5 | 1.2,83 | 80 | | 23 | May/30 | 15 | 469.35 | 488.89 | 500.94(0.17) | 506.85(0.21) | 509.98(0.12) | 511.74 | 1.7 | | 22 | 32(2.3) | 50 | [8] | [16] | [6] | 66 | 47 | UT | 0.2 | OpenLong? | | (8) | 6 | 12 | 1 | 20 | 1.4,81 | 82 | | 24 | May/30 | 14 | 469.35 | 488.89 | 500.09(0.22) | 505.78(0.16) | 509.38(-0.18) | 510.13 | 1.6 | | 22 | 29(-0.2) | 50 | [10] | [1] | [5] | 63 | -124 | UT | 0.1 | OpenLong | | (6) | -8 | 11 | -6 | 20 | 1.4,78 | 82 | | 25 | May/30 | 13 | 469.35 | 488.89 | 499.01(0.23) | 504.98(0.21) | 510.3(0.43) | 508.65 | 1.6 | | 22 | 30(-0.6) | 50 | [11] | [31] | [-1] | 61 | 38 | CR | -0.2 | HoldShort | | (8) | 20 | -1 | -5 | 6 | 1.3,78 | 82 | | | | |
| 26 | May/30 | 12 | 469.35 | 488.89 | 497.87(0.24) | 503.92(0.32) | 508.11(0.41) | 508.8 | 1.6 | | 22 | 30(-0.2) | 50 | [11] | [32] | [-6] | 63 | 52 | CR | 0.1 | HoldShort | | (9) | 19 | -13 | -12 | 1 | 1.4,78 | 82 | | 27 | May/30 | 11 | 469.35 | 488.89 | 496.7(0.28) | 502.31(0.41) | 506.02(0.47) | 510.56 | 1.6 | | 22 | 30(0.8) | 50 | [13] | [38] | [9] | 81 | 83 | UT | 0.6 | HoldLong | | (10) | 22 | 13 | 11 | 20 | 1.8,86 | 82 | | 28 | May/30 | 10 | 469.35 | 488.89 | 495.31(0.25) | 500.28(0.29) | 503.66(0.22) | 508.8 | 1.6 | | 22 | 30(-0.7) | 50 | [12] | [23] | [-9] | 77 | 31 | CR | 0.7 | OpenShort | | (10) | 10 | -42 | 5 | 20 | 1.8,82 | 82 | | 29 | May/30 | 9 | 469.35 | 488.89 | 494.09(0.35) | 498.84(0.48) | 502.57(0.58) | 514.55 | 1.8 | | 22 | 30(6.3) | 50 | [16] | [45] | [54] | 100 | 157 | UT | 1.6 | HoldLong? | | (13) | 27 | 126 | 8 | 20 | 2.7,82 | 82 | | 30 | May/26 | 15 | 464.88 | 484.87 | 492.39(0.18) | 496.47(0.08) | 502.57(-0) | 497.85 | 1.3 | | 21 | 24(-0.7) | 50 | [8] | [7] | [-3] | 48 | -111 | CR | -0.3 | HoldShort? | | (6) | 0 | -4 | -14 | 4 | 0.9,75 | 81 | | | | |
| 31 | May/26 | 14 | 464.88 | 484.87 | 491.49(0.15) | 496.06(0.08) | 499.68(0.21) | 498.34 | 1.3 | | 21 | 25(-0.3) | 50 | [7] | [16] | [-3] | 62 | 18 | CR | -0.2 | HoldShort | | (8) | 10 | -6 | -13 | 11 | 1.1,84 | 81 | | 32 | May/26 | 13 | 464.88 | 484.87 | 490.73(0.16) | 495.65(0.12) | 498.62(0.33) | 499.12 | 1.3 | | 21 | 25(0.4) | 50 | [7] | [23] | [-4] | 75 | 74 | CR | 0.1 | HoldShort | | (6) | 15 | -15 | -4 | 20 | 1.3,92 | 81 | | 33 | May/26 | 12 | 464.88 | 484.87 | 489.96(0.16) | 495.06(0.13) | 496.96(0.37) | 501.07 | 1.4 | | 21 | 25(1.8) | 50 | [7] | [25] | [5] | 91 | 148 | UT | 0.6 | OpenLong | | (7) | 17 | -6 | 12 | 20 | 1.7,98 | 81 | | 34 | May/26 | 11 | 464.88 | 484.87 | 489.19(0.17) | 494.42(0.3) | 495.15(0.43) | 501.93 | 1.4 | | 21 | 23(3.5) | 50 | [8] | [32] | [16] | 101 | 183 | UT | 1.1 | HoldLong | | (7) | 20 | 28 | 19 | 20 | 2.2,96 | 81 | | 35 | May/26 | 10 | 464.88 | 484.87 | 488.37(0.05) | 492.92(0.23) | 493.04(0.14) | 498.19 | 1.3 | | 21 | 19(1.1) | 50 | [2] | [15] | [17] | 86 | 181 | UT | 1 | OpenLong | | (5) | 7 | 42 | 9 | 20 | 2,86 | 81 | | | | |
| 36 | May/26 | 9 | 464.88 | 484.87 | 488.14(-0.02) | 491.77(0.14) | 492.33(-0.07) | 492.72 | 1.1 | | 21 | 18(-0.4) | 40 | [-1] | [3] | [3] | 54 | 93 | UR | 0.1 | SmallShort? | | (0) | -3 | 16 | -3 | -17 | 1,79 | 81 | | 37 | May/25 | 15 | 461.15 | 481.55 | 488.26(-0.02) | 491.08(0.15) | 492.68(-0.1) | 490.65 | 1.2 | | 19 | 19(-0.6) | 30 | [-1] | [1] | [-8] | 43 | 42 | RG | -0.4 | Wait? | | (-2) | -5 | -11 | -8 | -20 | 0.5,80 | 79 | | 38 | May/25 | 14 | 461.15 | 481.55 | 488.37(-0.04) | 490.35(0.2) | 493.17(-0.12) | 492.06 | 1.2 | | 19 | 19(-0.8) | 35 | [-2] | [1] | [-4] | 58 | 93 | RG | -0.2 | Wait | | (-0) | -6 | -5 | -4 | -17 | 0.8,88 | 79 | | 39 | May/25 | 13 | 461.15 | 481.55 | 488.57(-0.02) | 489.37(0.22) | 493.75(0.19) | 492.76 | 1.2 | | 19 | 20(-0.4) | 50 | [-1] | [16] | [-2] | 62 | 172 | RG | -0.2 | Wait | | (-1) | 9 | -10 | 3 | 5 | 0.8,92 | 79 | | 40 | May/25 | 12 | 461.15 | 481.55 | 488.65(0.01) | 488.32(0.29) | 492.8(0.33) | 494.08 | 1.3 | | 19 | 20(0.3) | 50 | [1] | [24] | [4] | 68 | 198 | UT | 0.2 | OpenLong | | (-0) | 15 | 2 | 8 | 20 | 1,93 | 79 | | | | |
| 41 | May/25 | 11 | 461.15 | 481.55 | 488.59(0.01) | 486.9(0.23) | 491.17(0.35) | 493.84 | 1.3 | | 19 | 20(0.1) | 50 | [1] | [24] | [10] | 69 | 206 | UT | 0.5 | OpenLong | | (0) | 16 | 6 | 25 | 20 | 1,94 | 79 | | 42 | May/25 | 10 | 461.15 | 481.55 | 488.59(0) | 485.8(0.16) | 489.46(0.34) | 493.04 | 1.2 | | 19 | 20(-0.1) | 50 | [0] | [22] | [5] | 54 | 194 | UR | 0.7 | SmallShort | | (0) | 16 | -13 | 28 | 20 | 0.9,81 | 79 | | 43 | May/25 | 9 | 461.15 | 481.55 | 488.52(0.02) | 485.02(0.22) | 487.82(0.59) | 494.7 | 1.3 | | 19 | 20(0.5) | 50 | [1] | [35] | [29] | 44 | 287 | UT | 1.3 | OpenLong? | | (2) | 27 | 49 | 28 | 20 | 1.2,64 | 79 | | 44 | May/24 | 15 | 458.15 | 478.92 | 488.43(0.04) | 483.96(0.03) | 484.98(0.24) | 488.35 | 1.2 | | 21 | 20(0.2) | 50 | [2] | [15] | [13] | -7 | 24 | UT | 0.7 | OpenLong? | | (-2) | 11 | 18 | 17 | 20 | -0,43 | 75 | | 45 | May/24 | 14 | 458.15 | 478.92 | 488.25(0.05) | 483.81(-0.14) | 483.83(0.26) | 486.08 | 1.1 | | 21 | 19(-0.7) | 50 | [2] | [12] | [9] | -30 | -21 | UT | 0.4 | OpenLong | | (0) | 12 | 6 | 13 | 20 | -0.4,30 | 75 | | | | |
| 46 | May/24 | 13 | 458.15 | 478.92 | 488.02(0.02) | 484.49(-0.19) | 482.57(0.09) | 485.3 | 1 | | 21 | 20(-0.4) | 50 | [1] | [3] | [11] | -41 | -57 | UT | 0.5 | OpenLong | | (2) | 4 | 16 | 9 | 20 | -0.5,22 | 75 | | 47 | May/24 | 12 | 458.15 | 478.92 | 488.02(0) | 485.43(-0.2) | 482.13(-0.02) | 483.25 | 1 | | 21 | 21(0) | 50 | [0] | [-3] | [5] | -57 | -105 | RG | 0.2 | Wait | | (0) | -1 | 10 | 7 | 9 | -0.9,16 | 75 | | 48 | May/24 | 11 | 458.15 | 478.92 | 488.02(-0) | 486.4(-0.29) | 482.25(-0.15) | 481.94 | 0.9 | | 21 | 21(0) | 45 | [0] | [-11] | [-6] | -68 | -165 | DR | -0.1 | OpenShort | | (-0) | -7 | -6 | -23 | -4 | -1.1,10 | 75 | | 49 | May/24 | 10 | 458.15 | 478.92 | 487.89(0.02) | 487.8(-0.21) | 482.99(-0.1) | 482.64 | 0.9 | | 21 | 21(-0.6) | 50 | [1] | [-6] | [1] | -67 | -166 | RG | -0.1 | Wait | | (0) | -5 | 21 | -22 | -20 | -1,8 | 75 | | 50 | May/24 | 9 | 458.15 | 478.92 | 487.77(-0.04) | 488.82(-0.3) | 483.47(-0.6) | 480.01 | 0.8 | | 21 | 21(1) | 5 | [-2] | [-32] | [-17] | -78 | -296 | RG | -0.6 | Wait? | | (-1) | -28 | -22 | -26 | -20 | -1.4,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|