|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $401.8500 One month high (close): $459.7100
HUBS Daily Change: 2.68% Daily StdDev 2.7% HUBS EMA_5_Trend: 1.89% 10Minute StdDev: $7.571
Latest Price : $459.71(2.68%) | Fri. May 12, 2023($1.6) Thu. May 11, 2023($2.1) Wed. May 10, 2023($6.5) Tue. May 9, 2023($3) Mon. May 8, 2023($3.7) Fri. May 5, 2023($5.1) Thu. May 4, 2023($16.1) Wed. May 3, 2023($3.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.3
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 426.18 | 435.66 | 449.59(0.18) | 455.89(0.32) | 459.66(0.02) | 460.22 | 2.3 | | 11 | 51(2.2) | 50 | [7] | [12] | [0] | 85 | 44 | UT | 0.1 | OpenLong? | | (7) | 1 | 3 | -4 | 0 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 455.89(hourly_sma_10 -0.94%) 449.59(hourly_sma_20 -2.31%) 435.66(daily_ema_10 -5.34%) 426.18(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 426.18 | 435.66 | 448.76(0.18) | 454.45(0.3) | 459.55(0.1) | 459.83 | 2.3 | | 11 | 49(2.6) | 50 | [7] | [14] | [1] | 87 | 76 | UT | 0 | OpenLong | | (6) | 4 | 1 | -6 | 18 | 1.5,99 | 66 | | 3 | May/10 | 13 | 426.18 | 435.66 | 447.96(0.19) | 453.09(0.29) | 459.11(0.58) | 459.75 | 2.3 | | 11 | 47(3.4) | 50 | [7] | [32] | [4] | 91 | 212 | UT | 0.1 | OpenLong | | (6) | 22 | 4 | -8 | 20 | 1.7,98 | 66 | | 4 | May/10 | 12 | 426.18 | 435.66 | 447.12(0.16) | 451.79(0.33) | 456.48(0.47) | 459.15 | 2.2 | | 11 | 43(3.9) | 50 | [6] | [28] | [1] | 96 | 222 | UT | 0.4 | OpenLong | | (6) | 17 | -1 | -10 | 20 | 1.9,98 | 66 | | 5 | May/10 | 11 | 426.18 | 435.66 | 446.41(0.16) | 450.32(0.38) | 454.36(0.48) | 459.35 | 2.3 | | 11 | 39(5.4) | 50 | [6] | [30] | [6] | 104 | 245 | UT | 0.9 | HoldLong | | (6) | 18 | -3 | 15 | 20 | 2.2,99 | 66 | | | | |
| 6 | May/10 | 10 | 426.18 | 435.66 | 445.71(0.13) | 448.63(0.41) | 452.21(0.64) | 459.79 | 2.3 | | 11 | 34(8.3) | 50 | [5] | [36] | [15] | 114 | 353 | UT | 1.5 | HoldLong | | (6) | 24 | 17 | 15 | 20 | 2.8,94 | 66 | | 7 | May/10 | 9 | 426.18 | 435.66 | 445.11(0.05) | 446.78(0.33) | 449.34(0.51) | 457.49 | 2.1 | | 11 | 26(4.8) | 50 | [2] | [29] | [38] | 126 | 364 | UT | 2.2 | HoldLong? | | (4) | 19 | 80 | 20 | 20 | 3.3,93 | 66 | | 8 | May/9 | 15 | 423.74 | 431.14 | 444.88(-0.04) | 445.31(0.1) | 447.06(-0.01) | 446.71 | 1.8 | | 9 | 21(-4.6) | 40 | [-2] | [4] | [-2] | 58 | 82 | RG | -0.1 | Wait? | | (-2) | -0 | -11 | 9 | 1 | 0.6,93 | 62 | | 9 | May/9 | 14 | 423.74 | 431.14 | 445.05(0.06) | 444.88(0.2) | 447.12(0.19) | 448.23 | 1.9 | | 9 | 25(0.5) | 50 | [2] | [14] | [3] | 70 | 55 | UT | 0.3 | OpenLong | | (-1) | 7 | -1 | 16 | 10 | 1,95 | 62 | | 10 | May/9 | 13 | 423.74 | 431.14 | 444.79(0.05) | 443.99(0.16) | 446.26(0.28) | 448.38 | 1.9 | | 9 | 25(0.8) | 50 | [2] | [17] | [12] | 65 | 104 | UT | 0.7 | OpenLong | | (2) | 10 | 19 | 17 | 20 | 1.1,87 | 62 | | | | |
| 11 | May/9 | 12 | 423.74 | 431.14 | 444.79(-0) | 443.27(0.05) | 445.02(0.19) | 445.9 | 1.7 | | 9 | 24(0) | 50 | [-0] | [11] | [6] | 32 | 84 | UR | 0.3 | SmallShort | | (1) | 7 | -1 | 21 | 20 | 0.4,72 | 62 | | 12 | May/9 | 11 | 423.74 | 431.14 | 444.58(-0.02) | 443.05(0.06) | 444.18(0.16) | 446.09 | 1.7 | | 9 | 24(-0.4) | 50 | [-1] | [10] | [5] | 23 | 96 | UR | 0.6 | SmallShort | | (-0) | 6 | -6 | 23 | 20 | 0.5,60 | 62 | | 13 | May/9 | 10 | 423.74 | 431.14 | 444.65(-0.06) | 442.8(0.09) | 443.49(0.22) | 446.95 | 1.8 | | 9 | 25(-3.7) | 50 | [-2] | [12] | [15] | 15 | 176 | UR | 1.1 | SmallShort | | (-0) | 8 | 22 | 22 | 20 | 0.7,47 | 62 | | 14 | May/9 | 9 | 423.74 | 431.14 | 444.93(-0.16) | 442.38(-0.02) | 442.52(0.18) | 444.04 | 1.6 | | 9 | 28(-7.1) | 30 | [-6] | [8] | [7] | -30 | 209 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 4 | 20 | -0.2,25 | 62 | | 15 | May/8 | 15 | 421.73 | 426.63 | 445.64(-0.14) | 442.49(-0.06) | 441.71(0.05) | 442.27 | 1.7 | | 7 | 35(-5.6) | 30 | [-5] | [2] | [2] | -46 | 88 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 0 | 10 | -0.7,22 | 63 | | | | |
| 16 | May/8 | 14 | 421.73 | 426.63 | 446.25(0.25) | 442.77(-0.15) | 441.49(-0.1) | 441.75 | 1.7 | | 7 | 41(-23.1) | 50 | [9] | [-2] | [-1] | -51 | -401 | DR | 0.1 | OpenShort | | (-5) | -4 | -8 | 2 | 15 | -0.9,22 | 63 | | 17 | May/8 | 13 | 421.73 | 426.63 | 445.14(0.23) | 443.44(-0.22) | 441.93(-0.03) | 442.76 | 1.8 | | 7 | 64(-12.3) | 50 | [8] | [-1] | [3] | -42 | -312 | RG | 0.1 | Wait | | (9) | -1 | 3 | -5 | 20 | -0.3,16 | 63 | | 18 | May/8 | 12 | 421.73 | 426.63 | 444.11(0.27) | 444.42(-0.18) | 442.06(-0.04) | 442.42 | 1.7 | | 7 | 76(-13.8) | 50 | [10] | [0] | [6] | -47 | -350 | UT | 0 | OpenLong | | (8) | -2 | 23 | -15 | 4 | -0.2,8 | 63 | | 19 | May/8 | 11 | 421.73 | 426.63 | 442.91(0.23) | 445.22(-0.07) | 442.23(-0.21) | 439.35 | 1.5 | | 7 | 90(-9.8) | 50 | [8] | [-5] | [-14] | -56 | -390 | DR | -0.3 | OpenShort | | (8) | -8 | -15 | -20 | -20 | -0.3,2 | 63 | | 20 | May/8 | 10 | 421.73 | 426.63 | 441.88(0.22) | 445.54(-0.09) | 443.16(-0.23) | 441.33 | 1.7 | | 7 | 100(-7.5) | 50 | [8] | [-6] | [-13] | -27 | -314 | DR | -0.2 | OpenShort | | (9) | -8 | -18 | -17 | -20 | -0,23 | 63 | | | | |
| 21 | May/8 | 9 | 421.73 | 426.63 | 440.9(0.35) | 445.92(-0.04) | 444.17(-0.18) | 443.72 | 1.9 | | 7 | 107(-11) | 50 | [13] | [-2] | [-4] | -1 | -377 | DR | -0 | OpenShort? | | (9) | -7 | -0 | -12 | -20 | 0.2,44 | 63 | | 22 | May/5 | 15 | 419.8 | 423.31 | 439.35(0.33) | 446.11(-0.09) | 444.96(-0.41) | 443.76 | 2.2 | | 6 | 118(-20.3) | 50 | [12] | [-12] | [-2] | 3 | -376 | DR | -0.1 | OpenShort? | | (12) | -15 | 6 | -13 | -17 | 0.3,45 | 61 | | 23 | May/5 | 14 | 419.8 | 423.31 | 437.9(0.32) | 446.5(-0.22) | 446.79(-0.32) | 443 | 2.2 | | 6 | 139(-7) | 50 | [12] | [-11] | [-6] | 24 | -319 | DR | -0.3 | OpenShort | | (11) | -12 | -12 | -11 | -9 | 0.3,66 | 61 | | 24 | May/5 | 13 | 419.8 | 423.31 | 436.5(0.31) | 447.5(-0.31) | 448.24(0.04) | 444.56 | 2.3 | | 6 | 146(-4.4) | 50 | [11] | [1] | [-2] | 34 | -148 | CR | -0.2 | HoldShort | | (12) | 2 | -4 | -9 | 15 | 0.5,71 | 61 | | 25 | May/5 | 12 | 419.8 | 423.31 | 435.14(0.33) | 448.87(-0.2) | 448.08(0.08) | 445.16 | 2.4 | | 6 | 150(-2.4) | 50 | [12] | [4] | [-9] | 43 | -110 | CR | -0.2 | HoldShort | | (12) | 3 | -23 | -3 | -13 | 0.6,78 | 61 | | | | |
| 26 | May/5 | 11 | 419.8 | 423.31 | 433.72(0.36) | 449.76(0.66) | 447.73(0.12) | 448.31 | 2.6 | | 6 | 153(0.5) | 40 | [13] | [22] | [-23] | 56 | -21 | CR | 0 | HoldShort | | (13) | 4 | -33 | 4 | -20 | 0.9,83 | 61 | | 27 | May/5 | 10 | 419.8 | 423.31 | 432.17(0.43) | 446.79(0.67) | 447.19(0.22) | 452.85 | 3.1 | | 6 | 152(2.8) | 50 | [16] | [26] | [3] | 62 | 68 | UT | 0.3 | OpenLong | | (14) | 8 | 20 | 4 | -20 | 1.3,79 | 61 | | 28 | May/5 | 9 | 419.8 | 423.31 | 430.31(0.4) | 443.8(0.73) | 446.22(-0.12) | 450.2 | 2.8 | | 6 | 149(3.6) | 50 | [15] | [14] | [13] | 53 | -13 | UT | 0.2 | OpenLong? | | (14) | -4 | 53 | -3 | -20 | 1.2,73 | 61 | | 29 | May/4 | 15 | 417.89 | 421 | 428.6(0.25) | 440.59(0.52) | 446.76(-0.68) | 443.08 | 2.7 | | 7 | 146(-18.1) | 35 | [9] | [-10] | [-10] | 43 | -120 | DR | -0.2 | OpenShort? | | (11) | -25 | -6 | -12 | -20 | 0.9,70 | 63 | | 30 | May/4 | 14 | 417.89 | 421 | 427.55(0.27) | 438.3(0.56) | 449.82(-0.44) | 443.91 | 2.8 | | 7 | 164(5) | 45 | [10] | [-1] | [-10] | 51 | -36 | DR | -0.4 | OpenShort | | (9) | -16 | -18 | -16 | -20 | 1.1,73 | 63 | | | | |
| 31 | May/4 | 13 | 417.89 | 421 | 426.39(0.27) | 435.87(0.76) | 451.79(1.2) | 446.3 | 3 | | 7 | 159(7.3) | 50 | [10] | [62] | [-5] | 63 | 503 | CR | -0.4 | HoldShort | | (10) | 44 | -10 | -17 | 8 | 1.3,80 | 63 | | 32 | May/4 | 12 | 417.89 | 421 | 425.26(0.25) | 432.6(0.75) | 446.42(1.1) | 447.6 | 3.1 | | 7 | 151(9.1) | 50 | [9] | [59] | [-10] | 79 | 557 | CR | 0.1 | OpenShort | | (10) | 40 | -39 | -20 | 20 | 1.6,89 | 63 | | 33 | May/4 | 11 | 417.89 | 421 | 424.2(0.35) | 429.4(0.93) | 441.56(1.67) | 452.9 | 3.7 | | 7 | 142(20.5) | 50 | [13] | [83] | [9] | 99 | 755 | UT | 0.8 | OpenLong | | (11) | 61 | -34 | 29 | 20 | 2.1,96 | 63 | | 34 | May/4 | 10 | 417.89 | 421 | 422.71(0.42) | 425.44(1) | 434.29(1.85) | 457.57 | 4.2 | | 7 | 122(36.4) | 50 | [15] | [92] | [37] | 113 | 865 | UT | 2 | HoldLong | | (14) | 67 | 22 | 28 | 20 | 3,88 | 63 | | 35 | May/4 | 9 | 417.89 | 421 | 420.95(0.33) | 421.22(0.85) | 426.41(1.54) | 454.58 | 3.9 | | 7 | 85(46.3) | 50 | [12] | [77] | [131] | 140 | 860 | UT | 3.5 | HoldLong? | | (13) | 56 | 280 | 50 | 20 | 4.2,85 | 63 | | | | |
| 36 | May/3 | 15 | 415.59 | 417.51 | 419.55(-0.05) | 417.69(0.04) | 419.96(0.31) | 419.28 | 0.6 | | 1 | 39(-18.7) | -5 | [-2] | [12] | [-5] | 12 | 129 | RG | -0.2 | Wait? | | (-2) | 11 | -26 | 10 | 19 | -0.1,64 | 47 | | 37 | May/3 | 14 | 415.59 | 417.51 | 419.77(0.01) | 417.51(0.16) | 418.68(0.34) | 422.59 | 1.1 | | 1 | 58(0.5) | 40 | [0] | [16] | [19] | 30 | 157 | UT | 1 | OpenLong | | (-1) | 13 | 36 | 20 | 20 | 0.7,62 | 47 | | 38 | May/3 | 13 | 415.59 | 417.51 | 419.72(-0.04) | 416.84(0.05) | 417.26(0.15) | 418.1 | 0.4 | | 1 | 57(0.1) | 20 | [-2] | [6] | [2] | -9 | 47 | UR | 0.2 | SmallShort | | (-1) | 6 | -10 | 28 | 11 | -0.4,51 | 47 | | 39 | May/3 | 12 | 415.59 | 417.51 | 419.87(-0.01) | 416.62(-0.03) | 416.62(0.17) | 419.37 | 0.6 | | 1 | 57(-0.1) | 20 | [-0] | [6] | [5] | -18 | 50 | UR | 0.7 | SmallShort | | (-1) | 7 | -9 | 21 | 20 | -0.1,35 | 47 | | 40 | May/3 | 11 | 415.59 | 417.51 | 419.91(0.02) | 416.73(-0.03) | 415.92(0.15) | 420.46 | 0.7 | | 1 | 57(-1) | 50 | [1] | [5] | [27] | -29 | 28 | UT | 1.2 | OpenLong | | (-0) | 6 | 57 | 17 | 20 | 0.1,19 | 47 | | | | |
| 41 | May/3 | 10 | 415.59 | 417.51 | 419.81(-0.03) | 416.84(-0.22) | 415.3(-0.18) | 413.37 | -0.3 | | 1 | 58(2.3) | 5 | [-1] | [-11] | [-6] | -93 | -168 | RG | -0.5 | Wait | | (-2) | -7 | -12 | -11 | -8 | -1.7,0 | 47 | | 42 | May/3 | 9 | 415.59 | 417.51 | 419.92(-0.09) | 417.78(-0.29) | 416.06(-0.08) | 414.84 | -0.1 | | 1 | 56(4.7) | 5 | [-3] | [-10] | [-1] | -81 | -42 | RG | -0.3 | Wait? | | (-1) | -3 | -0 | -7 | 4 | -1.4,4 | 47 | | 43 | May/2 | 15 | 415.62 | 417.62 | 420.29(-0.03) | 419.01(-0.24) | 416.41(-0.06) | 414.89 | -0.1 | | 1 | 51(2.9) | 5 | [-1] | [-7] | [-7] | -79 | -115 | RG | -0.4 | Wait? | | (-3) | -2 | -14 | -4 | -20 | -1.6,11 | 52 | | 44 | May/2 | 14 | 415.62 | 417.62 | 420.43(-0.11) | 420(-0.15) | 416.68(-0.19) | 416.66 | 0.2 | | 1 | 48(-3.2) | -5 | [-4] | [-10] | [-2] | -61 | -24 | RG | -0 | Wait | | (-0) | -7 | -6 | 7 | -19 | -1.2,19 | 52 | | 45 | May/2 | 13 | 415.62 | 417.62 | 420.91(-0.1) | 420.63(-0.19) | 417.46(-0.22) | 417.35 | 0.3 | | 1 | 52(0) | -15 | [-4] | [-12] | [-2] | -60 | -32 | DT | -0 | OpenShort | | (-4) | -8 | -5 | 3 | -17 | -1,15 | 52 | | | | |
| 46 | May/2 | 12 | 415.62 | 417.62 | 421.32(-0.07) | 421.41(-0.14) | 418.36(-0.25) | 417.92 | 0.3 | | 1 | 52(0.1) | -5 | [-3] | [-12] | [1] | -67 | -71 | RG | -0.1 | Wait | | (-3) | -9 | 21 | -22 | -20 | -1,8 | 52 | | 47 | May/2 | 11 | 415.62 | 417.62 | 421.62(-0.1) | 421.99(-0.18) | 419.42(-0.58) | 415.26 | -0.1 | | 1 | 52(7.3) | -35 | [-4] | [-25] | [-14] | -81 | -198 | DT | -1.2 | OpenShort | | (-4) | -21 | -5 | -33 | -20 | -1.9,17 | 52 | | 48 | May/2 | 10 | 415.62 | 417.62 | 421.62(0) | 422.73(-0.09) | 421.86(-0.35) | 415.94 | 0 | | 1 | 44(-0.5) | -20 | [0] | [-14] | [-25] | -69 | -233 | DR | -2 | OpenShort | | (-2) | -12 | -42 | -23 | -20 | -2.1,34 | 52 | | 49 | May/2 | 9 | 415.62 | 417.62 | 422.01(0.05) | 423.12(0.01) | 423.35(-0.1) | 421.25 | 0.9 | | 1 | 45(-2.8) | 10 | [2] | [-3] | [-3] | -2 | -101 | DR | -0.7 | OpenShort? | | (2) | -4 | -2 | -1 | -20 | -0.3,56 | 52 | | 50 | May/1 | 15 | 415.88 | 417.7 | 421.8(0.02) | 423.08(0.07) | 423.79(-0.16) | 421.52 | 0.8 | | 1 | 48(-0.1) | -10 | [1] | [-4] | [-7] | 19 | -73 | DR | -0.7 | OpenShort? | | (2) | -6 | -16 | 6 | -20 | -0.1,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|