|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $369.7000 One month high (close): $408.4200
HUBS Daily Change: -1.94% Daily StdDev 3.4% HUBS EMA_5_Trend: 0.53% 10Minute StdDev: $6.1094
Latest Price : $389.75(-1.94%) | Wed. Mar 22, 2023($4.5) Tue. Mar 21, 2023($6.6) Mon. Mar 20, 2023($5.9) Fri. Mar 17, 2023($2.6) Thu. Mar 16, 2023($6.4) Wed. Mar 15, 2023($3.7) Tue. Mar 14, 2023($9.4) Mon. Mar 13, 2023($8.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 391.75 | 391.79 | 395.62(-0.05) | 393.65(-0.42) | 389.98(-0.82) | 382.67 | -1 | | -1 | 56(5.4) | -40 | [-2] | [-31] | [-28] | -115 | -491 | DT | -1.5 | HoldShort | | (-3) | -24 | -42 | -31 | -20 | -2.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 391.75(daily_ema_20 2.37%) 391.79(daily_ema_10 2.38%) 393.65(hourly_sma_10 2.87%) 395.62(hourly_sma_20 3.38%)
|
| | | 2 | Mar/20 | 11 | 391.75 | 391.79 | 395.82(0.07) | 395.32(-0.29) | 393.21(-0.46) | 388.52 | -0.4 | | -1 | 51(-6) | -0 | [2] | [-18] | [-11] | -90 | -377 | DR | -1 | HoldShort | | (1) | -14 | 0 | -39 | -20 | -1.6,0 | 53 | | 3 | Mar/20 | 10 | 391.75 | 391.79 | 395.55(-0.01) | 396.47(-0.3) | 395.01(-0.51) | 388.47 | -0.4 | | -1 | 57(-0.5) | -35 | [-0] | [-20] | [-21] | -65 | -306 | DT | -1.3 | OpenShort | | (2) | -15 | -27 | -33 | -20 | -1.4,20 | 53 | | 4 | Mar/20 | 9 | 391.75 | 391.79 | 395.58(0.05) | 397.68(-0.18) | 397.04(-0.1) | 392.28 | 0.1 | | -1 | 57(-1.3) | -25 | [2] | [-6] | [-21] | -23 | -159 | DR | -0.9 | OpenShort? | | (2) | -3 | -42 | -19 | -20 | -0.6,42 | 53 | | 5 | Mar/17 | 15 | 392.44 | 392.84 | 395.4(0.11) | 398.38(-0.09) | 397.44(0.02) | 398.27 | 0.6 | | 2 | 59(1.4) | 20 | [3] | [0] | [2] | 28 | -41 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -2 | 14 | 0.6,63 | 55 | | | | |
| 6 | Mar/17 | 14 | 392.44 | 392.84 | 394.97(0.1) | 398.72(-0.09) | 397.36(-0.01) | 397.9 | 0.6 | | 2 | 57(-0.4) | 15 | [3] | [-1] | [0] | 34 | -38 | RG | 0.1 | Wait | | (3) | -0 | -1 | -0 | 7 | 0.6,69 | 55 | | 7 | Mar/17 | 13 | 392.44 | 392.84 | 394.58(0.08) | 399.09(0.05) | 397.41(-0.14) | 397.99 | 0.6 | | 2 | 58(0) | 5 | [2] | [-3] | [-1] | 35 | -32 | DR | 0.1 | OpenShort | | (3) | -4 | 6 | -5 | -20 | 0.6,70 | 55 | | 8 | Mar/17 | 12 | 392.44 | 392.84 | 394.25(0.08) | 398.89(0.06) | 397.97(-0.09) | 397.11 | 0.5 | | 2 | 58(0) | 5 | [2] | [-1] | [-2] | 35 | -41 | DR | -0.2 | OpenShort | | (2) | -3 | 8 | -8 | -20 | 0.5,72 | 55 | | 9 | Mar/17 | 11 | 392.44 | 392.84 | 393.93(0.04) | 398.67(0.06) | 398.34(-0.28) | 395.95 | 0.4 | | 2 | 58(-0.2) | -20 | [1] | [-7] | [-11] | 35 | -69 | DR | -0.4 | OpenShort | | (2) | -8 | -12 | -14 | -20 | 0.4,75 | 55 | | 10 | Mar/17 | 10 | 392.44 | 392.84 | 393.78(0.06) | 398.44(0.18) | 399.47(-0.22) | 397.65 | 0.6 | | 2 | 58(0.3) | -10 | [2] | [-3] | [-7] | 51 | -22 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -8 | -20 | 0.7,83 | 55 | | | | |
| 11 | Mar/17 | 9 | 392.44 | 392.84 | 393.56(0.12) | 397.72(0.35) | 400.36(-0.1) | 398.42 | 0.6 | | 2 | 58(1.6) | 0 | [4] | [3] | [-11] | 59 | -31 | CR | -0.4 | HoldShort? | | (2) | -3 | -14 | -11 | -20 | 0.9,86 | 55 | | 12 | Mar/16 | 15 | 390.79 | 393.73 | 393.08(0.17) | 396.33(0.44) | 400.77(0.27) | 400.47 | 0.9 | | 4 | 56(11.7) | 35 | [5] | [16] | [0] | 76 | 82 | UT | -0.1 | OpenLong? | | (4) | 8 | 9 | -9 | -15 | 1.4,91 | 57 | | 13 | Mar/16 | 14 | 390.79 | 393.73 | 392.41(0.21) | 394.59(0.28) | 399.69(0.16) | 399.13 | 0.7 | | 4 | 44(-2.5) | 30 | [6] | [11] | [-5] | 76 | -9 | CR | -0.1 | OpenShort | | (5) | 5 | -13 | -11 | 15 | 1.3,93 | 57 | | 14 | Mar/16 | 13 | 390.79 | 393.73 | 391.59(0.23) | 393.49(0.28) | 399.05(0.43) | 400.92 | 0.9 | | 4 | 47(1.9) | 50 | [7] | [19] | [5] | 93 | 111 | UT | 0.4 | OpenLong | | (7) | 13 | -4 | 1 | 20 | 1.8,98 | 57 | | 15 | Mar/16 | 12 | 390.79 | 393.73 | 390.69(0.3) | 392.4(0.31) | 397.36(0.59) | 401.48 | 0.9 | | 4 | 45(-0.4) | 50 | [9] | [25] | [8] | 102 | 118 | UT | 0.8 | CloseLong | | (7) | 17 | -3 | 8 | 20 | 2.1,99 | 57 | | | | |
| 16 | Mar/16 | 11 | 390.79 | 393.73 | 389.53(0.29) | 391.18(0.31) | 395.01(0.85) | 401.84 | 1 | | 4 | 45(4) | 50 | [9] | [32] | [28] | 110 | 237 | UT | 1.3 | HoldLong | | (9) | 25 | 43 | 19 | 20 | 2.4,100 | 57 | | 17 | Mar/16 | 10 | 390.79 | 393.73 | 388.4(0.21) | 389.97(0.09) | 391.7(0.57) | 395.65 | 0.4 | | 4 | 41(-2.3) | 50 | [6] | [20] | [11] | 90 | 118 | UT | 0.8 | HoldLong | | (6) | 17 | 3 | 24 | 20 | 1.6,100 | 57 | | 18 | Mar/16 | 9 | 390.79 | 393.73 | 387.58(0.36) | 389.61(0.11) | 389.48(0.4) | 395.16 | 0.4 | | 4 | 44(-12.2) | 50 | [11] | [17] | [15] | 79 | -76 | UT | 1.2 | HoldLong? | | (6) | 12 | 16 | 25 | 20 | 1.5,91 | 57 | | 19 | Mar/15 | 15 | 389.28 | 393.34 | 386.2(0.42) | 389.18(0.03) | 387.94(0.16) | 392.94 | 0.3 | | 4 | 56(-10.9) | 50 | [12] | [9] | [15] | 53 | -228 | UT | 0.8 | OpenLong? | | (10) | 5 | 22 | 12 | 20 | 1.1,75 | 50 | | 20 | Mar/15 | 14 | 389.28 | 393.34 | 384.58(0.24) | 389.07(-0.08) | 387.94(-0) | 389.84 | 0 | | 4 | 67(-3.4) | 50 | [7] | [1] | [10] | 19 | -111 | UT | 0.3 | OpenLong | | (11) | -0 | 28 | -9 | 20 | 0.6,54 | 50 | | | | |
| 21 | Mar/15 | 13 | 389.28 | 393.34 | 383.67(0.21) | 389.39(-0.12) | 387.33(-0.25) | 385.92 | -0.3 | | 4 | 70(-4.4) | 35 | [6] | [-7] | [-1] | 4 | -227 | DR | -0.2 | OpenShort | | (6) | -7 | 17 | -19 | -20 | 0.3,46 | 50 | | 22 | Mar/15 | 12 | 389.28 | 393.34 | 382.85(0.15) | 389.85(-0.1) | 388.29(-0.37) | 383.55 | -0.5 | | 4 | 74(-2.4) | 0 | [4] | [-11] | [-19] | 17 | -235 | DR | -0.5 | OpenShort | | (6) | -11 | -28 | -16 | -20 | 0.1,64 | 50 | | 23 | Mar/15 | 11 | 389.28 | 393.34 | 382.27(0.12) | 390.23(0.12) | 389.75(-0.2) | 387.45 | -0.1 | | 4 | 77(0.1) | -0 | [4] | [-3] | [-14] | 47 | -39 | DR | -0.2 | OpenShort | | (6) | -6 | -21 | -7 | -20 | 0.6,82 | 50 | | 24 | Mar/15 | 10 | 389.28 | 393.34 | 381.83(0.08) | 389.75(0.18) | 390.53(-0.1) | 390.39 | 0.1 | | 4 | 77(1.6) | 5 | [2] | [1] | [-1] | 62 | 112 | CR | -0 | HoldShort | | (5) | -3 | 7 | -5 | -20 | 0.9,89 | 50 | | 25 | Mar/15 | 9 | 389.28 | 393.34 | 381.53(0.14) | 389.04(0.3) | 390.91(-0.14) | 389.47 | 0 | | 4 | 75(1.5) | 5 | [4] | [2] | [-7] | 65 | 27 | CR | -0.2 | HoldShort? | | (2) | -4 | -6 | -4 | -20 | 0.9,92 | 50 | | | | |
| 26 | Mar/14 | 15 | 388.05 | 392.68 | 380.98(0.14) | 387.87(0.28) | 391.46(0.03) | 390.31 | 0.2 | | 5 | 74(8.5) | 25 | [4] | [7] | [-3] | 69 | 100 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -4 | -10 | 1,94 | 54 | | 27 | Mar/14 | 14 | 388.05 | 392.68 | 380.45(-0.06) | 386.8(0.33) | 391.35(0.17) | 391.1 | 0.2 | | 5 | 65(-2.3) | 0 | [-2] | [10] | [1] | 76 | 384 | UR | -0 | SmallShort | | (4) | 5 | 2 | -1 | 7 | 1.2,96 | 54 | | 28 | Mar/14 | 13 | 388.05 | 392.68 | 380.67(-0.08) | 385.54(0.61) | 390.69(0.44) | 390.87 | 0.2 | | 5 | 67(-3.4) | -0 | [-2] | [22] | [-5] | 76 | 467 | RG | 0 | Wait | | (-2) | 13 | -11 | 7 | -20 | 1.1,98 | 54 | | 29 | Mar/14 | 12 | 388.05 | 392.68 | 380.99(-0.1) | 383.21(0.83) | 388.97(0.48) | 392.35 | 0.3 | | 5 | 71(-4.4) | 10 | [-3] | [26] | [2] | 80 | 530 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 15 | -3 | 1.2,100 | 54 | | 30 | Mar/14 | 11 | 388.05 | 392.68 | 381.37(-0.15) | 380.06(0.58) | 387.11(0.77) | 392.65 | 0.3 | | 5 | 75(-6.9) | 30 | [-4] | [30] | [18] | 78 | 656 | UR | 0.6 | SmallShort | | (-3) | 22 | 18 | 22 | 20 | 1.1,100 | 54 | | | | |
| 31 | Mar/14 | 10 | 388.05 | 392.68 | 381.93(-0.19) | 377.86(0.53) | 384.14(0.49) | 390.13 | 0.2 | | 5 | 82(-6.7) | 15 | [-6] | [21] | [18] | 55 | 533 | UR | 0.5 | SmallShort | | (-6) | 14 | 19 | 19 | 20 | 0.7,87 | 54 | | 32 | Mar/14 | 9 | 388.05 | 392.68 | 382.66(-0.25) | 375.87(0.42) | 382.28(0.5) | 387.55 | -0 | | 5 | 89(-8.2) | 25 | [-7] | [19] | [26] | 35 | 518 | UR | 0.4 | SmallShort? | | (-6) | 14 | 40 | 18 | 20 | 0.4,75 | 54 | | 33 | Mar/13 | 15 | 386.25 | 392.15 | 383.62(-0.29) | 374.3(0.1) | 380.39(0.78) | 382.13 | -0.3 | | 4 | 97(6.4) | 10 | [-8] | [22] | [9] | 13 | 463 | UR | 0.1 | SmallShort? | | (-10) | 23 | -9 | 14 | 20 | -0.1,65 | 49 | | 34 | Mar/13 | 14 | 386.25 | 392.15 | 384.75(-0.24) | 373.92(-0.02) | 377.46(1.21) | 383.37 | -0.2 | | 4 | 91(-3.5) | 35 | [-7] | [33] | [30] | -2 | 527 | UR | 0.4 | SmallShort | | (-8) | 35 | 38 | 15 | 20 | -0.1,51 | 49 | | 35 | Mar/13 | 13 | 386.25 | 392.15 | 385.69(-0.33) | 374.01(-0.03) | 372.96(0.34) | 378.21 | -0.5 | | 4 | 94(-2.2) | -5 | [-10] | [7] | [5] | -19 | 244 | UR | 0.4 | SmallShort | | (-9) | 10 | -13 | 20 | 20 | -0.5,44 | 49 | | | | |
| 36 | Mar/13 | 12 | 386.25 | 392.15 | 386.95(-0.26) | 374.13(0.02) | 371.68(0.64) | 379.94 | -0.4 | | 4 | 96(-1.7) | 35 | [-8] | [17] | [17] | -29 | 258 | UR | 0.6 | SmallShort | | (-9) | 19 | 12 | 24 | 20 | -0.5,34 | 49 | | 37 | Mar/13 | 11 | 386.25 | 392.15 | 387.96(-0.29) | 374.04(-0.46) | 369.33(0.33) | 378.31 | -0.5 | | 4 | 98(-0.5) | 50 | [-8] | [1] | [44] | -47 | 138 | UR | 0.6 | SmallShort | | (-9) | 10 | 82 | 15 | 20 | -0.6,18 | 49 | | 38 | Mar/13 | 10 | 386.25 | 392.15 | 389.07(-0.44) | 375.75(-0.78) | 368.1(-0.58) | 367.42 | -1.2 | | 4 | 99(4) | -5 | [-13] | [-31] | [18] | -78 | -251 | RG | -0 | Wait | | (-13) | -17 | 48 | 8 | 11 | -1.4,7 | 49 | | 39 | Mar/13 | 9 | 386.25 | 392.15 | 390.77(-0.54) | 378.71(-1.04) | 370.25(-1.28) | 361.12 | -1.7 | | 4 | 95(10.4) | -50 | [-16] | [-56] | [-34] | -101 | -530 | DT | -0.6 | HoldShort? | | (-15) | -37 | -75 | 0 | -20 | -2.1,2 | 49 | | 40 | Mar/10 | 15 | 384.8 | 393.26 | 392.9(-0.38) | 382.68(-0.85) | 375.05(-0.38) | 371.18 | -0.8 | | 4 | 84(16) | -25 | [-11] | [-27] | [3] | -91 | -252 | DP | -0.3 | OpenShort? | | (-12) | -11 | 14 | 2 | -20 | -1.7,2 | 35 | | | | |
| 41 | Mar/10 | 14 | 384.8 | 393.26 | 394.4(-0.45) | 385.95(-0.91) | 376.48(-0.63) | 369.3 | -0.9 | | 4 | 68(8.4) | -50 | [-13] | [-36] | [-17] | -103 | -339 | DT | -0.6 | HoldShort | | (-12) | -18 | -20 | -5 | -20 | -2.1,0 | 35 | | 42 | Mar/10 | 13 | 384.8 | 393.26 | 396.19(-0.4) | 389.5(-0.89) | 378.88(-1.21) | 372.02 | -0.7 | | 4 | 60(8.2) | -50 | [-12] | [-52] | [-25] | -101 | -509 | DT | -0.7 | HoldShort | | (-12) | -35 | -47 | 6 | -20 | -2.3,7 | 35 | | 43 | Mar/10 | 12 | 384.8 | 393.26 | 397.8(-0.35) | 393(-0.65) | 383.52(-0.94) | 378.32 | -0.4 | | 4 | 52(5.2) | -50 | [-10] | [-40] | [-22] | -98 | -372 | DT | -0.6 | OpenShort | | (-10) | -27 | -44 | 18 | -20 | -2.2,7 | 35 | | 44 | Mar/10 | 11 | 384.8 | 393.26 | 399.2(-0.29) | 395.57(-0.45) | 387.17(-0.8) | 384.45 | -0 | | 4 | 46(3) | -20 | [-8] | [-33] | [7] | -88 | -277 | DP | -0.3 | OpenShort | | (-8) | -23 | 42 | 8 | -20 | -1.8,7 | 35 | | 45 | Mar/10 | 10 | 384.8 | 393.26 | 400.37(-0.36) | 397.36(-0.67) | 390.3(-1.43) | 378.79 | -0.3 | | 4 | 43(13.1) | -50 | [-10] | [-55] | [-21] | -120 | -536 | DT | -1.5 | HoldShort | | (-11) | -41 | -10 | -8 | -20 | -2.8,0 | 35 | | | | |
| 46 | Mar/10 | 9 | 384.8 | 393.26 | 401.82(-0.26) | 400.04(-0.46) | 395.96(-1.04) | 380.17 | -0.3 | | 4 | 30(12.9) | -45 | [-8] | [-40] | [-59] | -153 | -540 | DT | -3 | HoldShort? | | (-9) | -30 | -106 | -32 | -20 | -4.1,0 | 35 | | 47 | Mar/9 | 15 | 384.47 | 395.26 | 402.88(-0.11) | 401.88(-0.12) | 400.13(-0.58) | 395.24 | 0.6 | | 7 | 17(3.5) | -15 | [-3] | [-19] | [-19] | -113 | -226 | DT | -1.6 | HoldShort? | | (-3) | -17 | -14 | -46 | -20 | -2.5,0 | 65 | | 48 | Mar/9 | 14 | 384.47 | 395.26 | 403.33(-0.05) | 402.38(-0.12) | 402.46(-0.4) | 397.19 | 0.7 | | 7 | 14(2.2) | 0 | [-2] | [-14] | [-18] | -95 | -204 | RG | -2.1 | SmallLong | | (-3) | -12 | -21 | -32 | -20 | -2.5,18 | 65 | | 49 | Mar/9 | 13 | 384.47 | 395.26 | 403.54(-0.02) | 402.88(-0.06) | 404.07(-0.1) | 400.18 | 0.9 | | 7 | 12(0.4) | 15 | [-1] | [-4] | [-15] | -57 | -87 | RG | -1.8 | SmallLong | | (-0) | -3 | -29 | -19 | -20 | -1.6,33 | 65 | | 50 | Mar/9 | 12 | 384.47 | 395.26 | 403.63(0.01) | 403.14(0.07) | 404.48(0.09) | 404.36 | 1.1 | | 7 | 11(0.1) | 50 | [0] | [4] | [3] | 24 | 34 | UT | -0.1 | OpenLong | | (1) | 3 | 5 | 8 | 7 | 0.4,64 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|