|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $345.4500 One month high (close): $408.4200
HUBS Daily Change: -5.91% Daily StdDev 3.45% HUBS EMA_5_Trend: -1.93% 10Minute StdDev: $12.8021
Latest Price : $369.7(-5.91%) | Tue. Mar 14, 2023($9.4) Mon. Mar 13, 2023($8.5) Fri. Mar 10, 2023($13.7) Thu. Mar 9, 2023($3.1) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($3.3) Mon. Mar 6, 2023($4) Fri. Mar 3, 2023($9.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 384.8 | 393.26 | 399.2(-0.29) | 395.57(-0.45) | 387.17(-0.8) | 384.45 | -0 | | 4 | 46(3) | -20 | [-8] | [-33] | [6] | -88 | -273 | DP | -0.3 | OpenShort | | (-8) | -23 | 40 | 8 | -20 | -1.8,7 | 35 | Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -1.05%(66%)
Daily Trend: %
Up Forces: 384.8(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 393.26(weak_daily_ema_10 2.29%) 395.57(hourly_sma_10 2.89%) 399.2(hourly_sma_20 3.84%)
|
| | | 2 | Mar/10 | 10 | 384.8 | 393.26 | 400.37(-0.36) | 397.36(-0.67) | 390.3(-1.43) | 378.79 | -0.3 | | 4 | 43(13.1) | -50 | [-10] | [-55] | [-21] | -120 | -536 | DT | -1.5 | HoldShort | | (-10) | -41 | -10 | -8 | -20 | -2.8,0 | 35 | | 3 | Mar/10 | 9 | 384.8 | 393.26 | 401.82(-0.26) | 400.04(-0.46) | 395.96(-1.04) | 380.17 | -0.3 | | 4 | 30(12.9) | -45 | [-8] | [-40] | [-58] | -153 | -540 | DT | -3 | HoldShort? | | (-9) | -30 | -102 | -32 | -20 | -4.1,0 | 35 | | 4 | Mar/9 | 15 | 384.47 | 395.26 | 402.88(-0.11) | 401.88(-0.12) | 400.13(-0.58) | 395.24 | 0.6 | | 7 | 17(3.5) | -15 | [-3] | [-19] | [-19] | -113 | -227 | DT | -1.6 | HoldShort? | | (-3) | -17 | -13 | -46 | -20 | -2.5,0 | 65 | | 5 | Mar/9 | 14 | 384.47 | 395.26 | 403.33(-0.05) | 402.38(-0.12) | 402.46(-0.4) | 397.19 | 0.7 | | 7 | 14(2.2) | 0 | [-2] | [-14] | [-18] | -95 | -206 | RG | -2.1 | SmallLong | | (-2) | -12 | -20 | -36 | -20 | -2.5,18 | 65 | | | | |
| 6 | Mar/9 | 13 | 384.47 | 395.26 | 403.54(-0.02) | 402.88(-0.06) | 404.07(-0.1) | 400.18 | 0.9 | | 7 | 12(0.4) | 15 | [-1] | [-4] | [-17] | -57 | -88 | RG | -1.8 | SmallLong | | (-0) | -3 | -28 | -34 | -20 | -1.6,33 | 65 | | 7 | Mar/9 | 12 | 384.47 | 395.26 | 403.63(0.01) | 403.14(0.07) | 404.48(0.09) | 404.36 | 1.1 | | 7 | 11(0.1) | 50 | [0] | [4] | [4] | 24 | 35 | UT | -0.1 | OpenLong | | (1) | 3 | 5 | 9 | 7 | 0.4,64 | 65 | | 8 | Mar/9 | 11 | 384.47 | 395.26 | 403.58(-0.06) | 402.85(-0.01) | 404.13(0.11) | 403.67 | 1.1 | | 7 | 11(-1.4) | 25 | [-2] | [3] | [-3] | 14 | 97 | RG | -0.2 | Wait | | (0) | 3 | -22 | 18 | 16 | 0,64 | 65 | | 9 | Mar/9 | 10 | 384.47 | 395.26 | 403.81(-0.03) | 402.9(0.1) | 403.68(0.4) | 406.98 | 1.2 | | 7 | 13(-1.9) | 50 | [-1] | [14] | [15] | 44 | 226 | UR | 1.5 | SmallShort | | (-0) | 12 | 15 | 31 | 20 | 1.4,59 | 65 | | 10 | Mar/9 | 9 | 384.47 | 395.26 | 403.92(-0.09) | 402.48(-0.09) | 402.06(0.09) | 404.67 | 1.1 | | 7 | 14(-2.1) | 45 | [-3] | [1] | [12] | -3 | 147 | UR | 1 | SmallShort? | | (-2) | 3 | 14 | 23 | 20 | 0.3,40 | 65 | | | | |
| 11 | Mar/8 | 15 | 382.99 | 395.32 | 404.28(-0.09) | 402.83(-0.13) | 401.69(-0.03) | 402.5 | 1.1 | | 9 | 17(-0.7) | 35 | [-3] | [-2] | [3] | -41 | 53 | RG | 0.3 | Wait? | | (-3) | -1 | -2 | 12 | 20 | -0.6,24 | 66 | | 12 | Mar/8 | 14 | 382.99 | 395.32 | 404.64(-0.1) | 403.37(-0.05) | 401.81(0.06) | 402.78 | 1.1 | | 9 | 17(-1.3) | 35 | [-3] | [2] | [4] | -50 | 81 | UR | 0.3 | SmallShort | | (-2) | 2 | 10 | 6 | 1 | -0.6,15 | 66 | | 13 | Mar/8 | 13 | 382.99 | 395.32 | 405.04(-0.07) | 403.59(-0.07) | 401.55(-0.13) | 401.24 | 1 | | 9 | 19(0.5) | 45 | [-2] | [-4] | [-1] | -71 | -49 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -6 | -20 | -1.1,7 | 66 | | 14 | Mar/8 | 12 | 382.99 | 395.32 | 405.33(-0.07) | 403.87(-0.1) | 402.08(-0.2) | 400.36 | 0.9 | | 9 | 18(1.1) | 30 | [-2] | [-7] | [-7] | -78 | -98 | RG | -0.5 | Wait | | (-2) | -6 | -8 | -6 | -20 | -1.5,10 | 66 | | 15 | Mar/8 | 11 | 382.99 | 395.32 | 405.62(-0.04) | 404.27(0.01) | 402.87(-0.28) | 401.6 | 1 | | 9 | 17(0.8) | 30 | [-1] | [-7] | [-10] | -69 | -134 | RG | -0.4 | Wait | | (-2) | -8 | -10 | -16 | -20 | -1.3,14 | 66 | | | | |
| 16 | Mar/8 | 10 | 382.99 | 395.32 | 405.8(0.01) | 404.27(0) | 404.02(-0.27) | 403.05 | 1.1 | | 9 | 16(-0.1) | 45 | [0] | [-7] | [-1] | -52 | -156 | DR | -0.3 | OpenShort | | (-1) | -8 | 10 | -16 | -20 | -0.9,21 | 66 | | 17 | Mar/8 | 9 | 382.99 | 395.32 | 405.77(0.03) | 404.21(-0.02) | 405.1(-0.13) | 401.59 | 1 | | 9 | 16(-1.1) | 40 | [1] | [-3] | [-13] | -60 | -171 | DR | -1.2 | OpenShort? | | (-0) | -4 | -16 | -27 | -20 | -1.4,25 | 66 | | 18 | Mar/7 | 15 | 381.23 | 393.55 | 405.64(0.06) | 404.31(-0.1) | 405.1(-0) | 403.97 | 1.3 | | 10 | 17(-1.9) | 50 | [2] | [0] | [-2] | -20 | -107 | DR | -0.5 | OpenShort? | | (1) | -0 | -2 | -13 | 14 | -0.5,43 | 67 | | 19 | Mar/7 | 14 | 381.23 | 393.55 | 405.41(0.03) | 404.71(-0.18) | 405.63(-0.05) | 404.23 | 1.3 | | 10 | 19(-0.9) | 45 | [1] | [-2] | [-4] | -3 | -79 | DR | -0.4 | OpenShort | | (2) | -2 | -18 | 0 | 20 | -0.3,55 | 67 | | 20 | Mar/7 | 13 | 381.23 | 393.55 | 405.29(0.18) | 405.45(-0.06) | 405.85(0.37) | 407.03 | 1.4 | | 10 | 20(-4.1) | 50 | [5] | [13] | [4] | 21 | -53 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 12 | 20 | 0.5,58 | 67 | | | | |
| 21 | Mar/7 | 12 | 381.23 | 393.55 | 404.56(0.18) | 405.69(-0.05) | 404.36(0.26) | 407.83 | 1.5 | | 10 | 24(-3.5) | 50 | [5] | [10] | [11] | 18 | -43 | UT | 0.8 | OpenLong | | (5) | 8 | 18 | 9 | 20 | 0.7,50 | 67 | | 22 | Mar/7 | 11 | 381.23 | 393.55 | 403.82(0.23) | 405.9(-0.14) | 403.31(0.08) | 405.04 | 1.3 | | 10 | 28(-7) | 50 | [7] | [3] | [4] | -4 | -198 | UT | 0.3 | OpenLong | | (4) | 2 | 6 | 2 | 14 | 0.2,41 | 67 | | 23 | Mar/7 | 10 | 381.23 | 393.55 | 402.88(0.28) | 406.47(-0.05) | 402.97(-0.15) | 404.13 | 1.3 | | 10 | 35(-7.7) | 50 | [8] | [-2] | [-4] | -16 | -318 | DR | 0.2 | OpenShort | | (6) | -4 | -1 | -11 | -20 | 0.2,29 | 67 | | 24 | Mar/7 | 9 | 381.23 | 393.55 | 401.75(0.27) | 406.68(-0.07) | 403.58(-0.36) | 404.3 | 1.3 | | 10 | 42(-6.5) | 50 | [8] | [-8] | [2] | -8 | -333 | RG | 0.1 | Wait? | | (8) | -11 | 23 | -18 | -20 | 0.3,35 | 67 | | 25 | Mar/6 | 15 | 379.06 | 391.83 | 400.66(0.24) | 406.98(-0.11) | 405.05(-0.5) | 400.82 | 1.2 | | 9 | 49(-6.1) | 50 | [7] | [-14] | [-14] | -9 | -400 | DR | -0.5 | OpenShort? | | (7) | -15 | -10 | -26 | -20 | 0,41 | 69 | | | | |
| 26 | Mar/6 | 14 | 379.06 | 391.83 | 399.7(0.28) | 407.42(0.01) | 407.1(-0.35) | 402.31 | 1.3 | | 9 | 55(-4.7) | 50 | [8] | [-8] | [-13] | 16 | -334 | DR | -0.5 | OpenShort | | (8) | -10 | -7 | -22 | -20 | 0.3,58 | 69 | | 27 | Mar/6 | 13 | 379.06 | 391.83 | 398.59(0.24) | 407.36(0.08) | 408.55(-0.38) | 403.43 | 1.4 | | 9 | 60(-2.5) | 30 | [7] | [-8] | [-19] | 45 | -246 | DR | -0.5 | OpenShort | | (8) | -11 | -30 | -13 | -20 | 0.5,82 | 69 | | 28 | Mar/6 | 12 | 379.06 | 391.83 | 397.62(0.29) | 407.04(0.22) | 410.12(0.06) | 408.04 | 1.6 | | 9 | 62(-0.2) | 50 | [9] | [7] | [-9] | 68 | -43 | CR | -0.2 | HoldShort | | (9) | 2 | -17 | -6 | -20 | 0.9,95 | 69 | | 29 | Mar/6 | 11 | 379.06 | 391.83 | 396.47(0.32) | 406.16(0.26) | 409.88(0.25) | 410.67 | 1.8 | | 9 | 62(1.8) | 50 | [9] | [14] | [1] | 81 | 80 | UT | 0.1 | OpenLong | | (9) | 7 | -0 | -5 | 20 | 1.3,98 | 69 | | 30 | Mar/6 | 10 | 379.06 | 391.83 | 395.2(0.27) | 405.12(0.4) | 408.86(0.24) | 410.68 | 1.8 | | 9 | 61(2.4) | 50 | [8] | [15] | [2] | 84 | 158 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | -3 | 7 | 1.4,99 | 69 | | | | |
| 31 | Mar/6 | 9 | 379.06 | 391.83 | 394.12(0.31) | 403.49(0.44) | 407.87(0.42) | 409.69 | 1.7 | | 9 | 58(3.3) | 50 | [9] | [21] | [-1] | 87 | 176 | CR | 0.2 | OpenShort? | | (8) | 12 | -7 | -4 | 20 | 1.5,99 | 69 | | 32 | Mar/6 | 20 | 379.06 | 391.83 | 392.92(0.29) | 401.73(0.61) | 406.18(0.55) | 410.8 | 1.8 | | 9 | 55(4.9) | 50 | [9] | [27] | [10] | 95 | 292 | UT | 0.5 | OpenLong | | (9) | 16 | 24 | -1 | 20 | 1.8,100 | 69 | | 33 | Mar/3 | 15 | 377.24 | 391.96 | 391.8(0.25) | 399.29(0.63) | 403.97(0.39) | 407.13 | 1.7 | | 10 | 50(2.4) | 50 | [7] | [25] | [3] | 93 | 222 | UT | 0.4 | OpenLong? | | (7) | 11 | 6 | -0 | 7 | 1.7,100 | 75 | | 34 | Mar/3 | 14 | 377.24 | 391.96 | 390.84(0.23) | 396.8(0.63) | 402.39(0.26) | 406.2 | 1.7 | | 10 | 48(4.4) | 50 | [6] | [20] | [6] | 98 | 218 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 2 | 20 | 1.9,100 | 75 | | 35 | Mar/3 | 13 | 377.24 | 391.96 | 389.96(0.16) | 394.33(0.6) | 401.36(0.57) | 404.82 | 1.6 | | 10 | 43(4.7) | 50 | [5] | [28] | [11] | 98 | 361 | UT | 0.5 | OpenLong | | (6) | 16 | 19 | 0 | 20 | 2,98 | 75 | | | | |
| 36 | Mar/3 | 12 | 377.24 | 391.96 | 389.32(0.11) | 391.98(0.56) | 399.09(0.47) | 401.94 | 1.4 | | 10 | 39(3.4) | 50 | [3] | [24] | [9] | 94 | 328 | UT | 0.4 | OpenLong | | (4) | 13 | 14 | -6 | 20 | 1.9,96 | 75 | | 37 | Mar/3 | 11 | 377.24 | 391.96 | 388.9(0.1) | 389.8(0.41) | 397.23(0.67) | 399.78 | 1.3 | | 10 | 35(2.6) | 50 | [3] | [28] | [9] | 91 | 351 | UT | 0.4 | OpenLong | | (2) | 19 | 2 | 10 | 20 | 1.8,96 | 75 | | 38 | Mar/3 | 10 | 377.24 | 391.96 | 388.53(0.09) | 388.2(0.41) | 394.6(0.95) | 399.46 | 1.3 | | 10 | 33(3.5) | 50 | [3] | [35] | [10] | 98 | 433 | UT | 0.9 | OpenLong | | (3) | 27 | -9 | 22 | 20 | 2,98 | 75 | | 39 | Mar/3 | 9 | 377.24 | 391.96 | 388.17(0.05) | 386.63(0.35) | 390.9(0.93) | 400.87 | 1.4 | | 10 | 29(2.3) | 50 | [1] | [34] | [39] | 113 | 521 | UT | 2 | HoldLong? | | (3) | 26 | 50 | 49 | 20 | 2.5,100 | 75 | | 40 | Mar/2 | 15 | 376.42 | 387.41 | 387.97(0.04) | 385.28(0.15) | 387.31(0.64) | 393.52 | 1 | | 8 | 27(-0.5) | 50 | [1] | [22] | [18] | 62 | 267 | UT | 1.4 | OpenLong? | | (-1) | 18 | 5 | 44 | 20 | 1.2,82 | 64 | | | | |
| 41 | Mar/2 | 14 | 376.42 | 387.41 | 387.81(0.04) | 384.72(0.17) | 384.83(0.68) | 392.83 | 1 | | 8 | 27(0.6) | 50 | [1] | [23] | [30] | 32 | 265 | UT | 1.8 | OpenLong | | (1) | 19 | 45 | 39 | 20 | 1.1,54 | 64 | | 42 | Mar/2 | 13 | 376.42 | 387.41 | 387.64(-0.05) | 384.05(-0.06) | 382.23(0.13) | 386.38 | 0.6 | | 8 | 27(-0.2) | 50 | [-1] | [4] | [17] | -33 | 56 | UR | 1 | SmallShort | | (-1) | 4 | 28 | 20 | 20 | -0.3,25 | 64 | | 43 | Mar/2 | 12 | 376.42 | 387.41 | 387.85(-0.11) | 384.29(-0.15) | 381.75(-0.16) | 382.43 | 0.4 | | 8 | 27(1.1) | 40 | [-3] | [-6] | [4] | -70 | -65 | RG | 0.2 | Wait | | (-3) | -4 | 7 | 13 | -3 | -1.2,10 | 64 | | 44 | Mar/2 | 11 | 376.42 | 387.41 | 388.26(-0.09) | 384.88(-0.17) | 382.37(-0.21) | 381.38 | 0.3 | | 8 | 26(1.7) | 30 | [-3] | [-7] | [-1] | -85 | -139 | RG | -0.2 | Wait | | (-3) | -6 | 0 | 5 | -20 | -1.6,5 | 64 | | 45 | Mar/2 | 10 | 376.42 | 387.41 | 388.6(-0.07) | 385.55(-0.26) | 383.19(-0.31) | 381.33 | 0.3 | | 8 | 24(1.6) | 35 | [-2] | [-11] | [1] | -92 | -201 | RG | -0.5 | Wait | | (-3) | -9 | 7 | -1 | -18 | -1.8,3 | 64 | | | | |
| 46 | Mar/2 | 9 | 376.42 | 387.41 | 388.89(-0.14) | 386.55(-0.37) | 384.39(-0.38) | 380.27 | 0.2 | | 8 | 22(4.6) | -0 | [-4] | [-15] | [-13] | -108 | -171 | RG | -1.1 | SmallLong? | | (-3) | -11 | -23 | -9 | -20 | -2.3,0 | 64 | | 47 | Mar/1 | 15 | 374.97 | 384.64 | 389.43(-0.1) | 388(-0.23) | 385.87(-0.26) | 383.59 | 0.5 | | 8 | 18(1.3) | 10 | [-3] | [-10] | [-9] | -100 | -113 | RG | -0.8 | SmallLong? | | (-2) | -7 | -11 | -13 | -20 | -2,0 | 60 | | 48 | Mar/1 | 14 | 374.97 | 384.64 | 389.82(0.01) | 388.88(-0.22) | 386.87(-0.13) | 385.21 | 0.7 | | 8 | 17(-0.1) | 35 | [0] | [-5] | [-8] | -89 | -165 | DR | -0.6 | HoldShort | | (-2) | -4 | -5 | -30 | -18 | -1.8,6 | 60 | | 49 | Mar/1 | 13 | 374.97 | 384.64 | 389.82(-0) | 389.72(-0.24) | 387.38(-0.14) | 385.88 | 0.7 | | 8 | 17(0.1) | 25 | [-0] | [-6] | [-11] | -82 | -137 | DR | -0.6 | HoldShort | | (0) | -4 | -15 | -27 | -17 | -1.5,6 | 60 | | 50 | Mar/1 | 12 | 374.97 | 384.64 | 389.81(0.04) | 390.66(-0.06) | 387.91(-0.2) | 388.1 | 0.8 | | 8 | 17(-1.3) | 35 | [1] | [-5] | [-3] | -60 | -134 | DR | 0.1 | OpenShort | | (1) | -6 | 10 | -20 | -20 | -0.7,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|