|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $272.1400 One month high (close): $329.9400
HUBS Daily Change: 5.81% Daily StdDev 4.43% HUBS EMA_5_Trend: 1.47% 10Minute StdDev: $6.88
Latest Price : $329.94(5.81%) | Tue. Jan 24, 2023($6.4) Mon. Jan 23, 2023($10.7) Fri. Jan 20, 2023($8.5) Thu. Jan 19, 2023($5.8) Wed. Jan 18, 2023($3.8) Tue. Jan 17, 2023($4.5) Fri. Jan 13, 2023($6.1) Thu. Jan 12, 2023($5.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 296.15 | 306.38 | 316.67(0.11) | 312.97(0.02) | 312.12(0.75) | 318.14 | 1.3 | | 10 | 30(-0.5) | 50 | [3] | [21] | [23] | 1 | 126 | UT | 1.2 | OpenLong | | (1) | 17 | 24 | 30 | 20 | 0.3,43 | 66 | Sample size 24 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.67(hourly_sma_20 -0.46%) 312.97(hourly_sma_10 -1.63%) 306.38(daily_ema_10 -3.7%) 296.15(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 296.15 | 306.38 | 316.31(-0.03) | 312.9(-0.17) | 309.79(0.1) | 314.8 | 1.1 | | 10 | 30(0.2) | 50 | [-1] | [4] | [18] | -37 | 8 | UR | 1 | SmallShort? | | (1) | 2 | 28 | 20 | 20 | -0.3,21 | 66 | | 3 | Jan/19 | 15 | 293.99 | 300.99 | 316.4(-0.02) | 313.44(-0.25) | 309.49(-0.3) | 310.96 | 1.1 | | 6 | 30(-3.3) | 45 | [-1] | [-8] | [7] | -71 | -223 | RG | 0.3 | Wait? | | (-2) | -7 | 17 | 8 | -3 | -1.1,7 | 67 | | 4 | Jan/19 | 14 | 293.99 | 300.99 | 316.47(-0.14) | 314.21(-0.46) | 310.41(-0.46) | 308.57 | 1 | | 6 | 33(2.5) | 25 | [-3] | [-15] | [-2] | -89 | -223 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -5 | -20 | -1.6,1 | 67 | | 5 | Jan/19 | 13 | 293.99 | 300.99 | 316.9(-0.11) | 315.65(-0.55) | 311.83(-0.65) | 307.88 | 0.9 | | 6 | 31(2.9) | 5 | [-3] | [-21] | [-9] | -98 | -334 | RG | -0.8 | SmallLong | | (-3) | -15 | -3 | -22 | -20 | -1.9,0 | 67 | | | | |
| 6 | Jan/19 | 12 | 293.99 | 300.99 | 317.26(-0.08) | 317.39(-0.53) | 313.88(-0.72) | 308.24 | 0.9 | | 6 | 28(2.7) | -5 | [-2] | [-22] | [-20] | -95 | -383 | RG | -1.3 | SmallLong | | (-3) | -17 | -26 | -24 | -20 | -2.1,8 | 67 | | 7 | Jan/19 | 11 | 293.99 | 300.99 | 317.52(0.03) | 319.08(-0.33) | 316.16(-0.39) | 311.82 | 1.2 | | 6 | 25(-0.9) | 0 | [1] | [-11] | [-21] | -73 | -310 | DR | -1.1 | OpenShort | | (-0) | -9 | -28 | -26 | -20 | -1.5,15 | 67 | | 8 | Jan/19 | 10 | 293.99 | 300.99 | 317.43(0.1) | 320.13(-0.11) | 317.39(-0.2) | 315.83 | 1.4 | | 6 | 26(-2.3) | 25 | [2] | [-4] | [-7] | -31 | -206 | DR | -0.4 | OpenShort | | (2) | -5 | 4 | -16 | -20 | -0.4,29 | 67 | | 9 | Jan/19 | 9 | 293.99 | 300.99 | 317.11(0.08) | 320.48(-0.07) | 318.03(-0.45) | 315.2 | 1.4 | | 6 | 28(-1.5) | 5 | [2] | [-9] | [-17] | -22 | -256 | DR | -0.7 | OpenShort? | | (2) | -10 | -20 | -16 | -20 | -0.4,38 | 67 | | 10 | Jan/18 | 15 | 292.7 | 299.2 | 316.86(0.21) | 320.71(0.11) | 319.46(-0.45) | 318.08 | 1.7 | | 6 | 30(-6) | 35 | [5] | [-6] | [-11] | 6 | -290 | DR | -0.3 | OpenShort? | | (3) | -10 | -8 | -13 | -20 | 0.3,48 | 72 | | | | |
| 11 | Jan/18 | 14 | 292.7 | 299.2 | 316.2(0.19) | 320.37(0.21) | 320.89(-0.32) | 319.16 | 1.8 | | 6 | 36(-1.9) | 25 | [4] | [-2] | [-8] | 17 | -182 | DR | -0.3 | OpenShort | | (5) | -7 | 4 | -20 | -20 | 0.6,52 | 72 | | 12 | Jan/18 | 13 | 292.7 | 299.2 | 315.6(0.18) | 319.69(0.1) | 321.93(-0.3) | 318.64 | 1.8 | | 6 | 38(-1.9) | 25 | [4] | [-3] | [-8] | 25 | -159 | DR | -0.6 | OpenShort | | (4) | -7 | -2 | -24 | -20 | 0.5,62 | 72 | | 13 | Jan/18 | 12 | 292.7 | 299.2 | 315.03(0.22) | 319.38(0.19) | 322.9(-0.03) | 318.95 | 1.8 | | 6 | 40(-2.4) | 25 | [5] | [5] | [-15] | 45 | -112 | CR | -0.7 | HoldShort | | (5) | -1 | -24 | -19 | -20 | 0.7,77 | 72 | | 14 | Jan/18 | 11 | 292.7 | 299.2 | 314.33(0.26) | 318.78(0.18) | 323.01(0.29) | 322.46 | 2 | | 6 | 42(0.1) | 40 | [6] | [12] | [-5] | 77 | 68 | CR | -0.1 | OpenShort | | (7) | 7 | -20 | -8 | 20 | 1.3,94 | 72 | | 15 | Jan/18 | 10 | 292.7 | 299.2 | 313.52(0.41) | 318.21(0.38) | 322.08(0.76) | 325.28 | 2.2 | | 6 | 42(1.8) | 50 | [9] | [26] | [9] | 98 | 157 | UT | 0.5 | OpenLong | | (7) | 17 | 4 | 5 | 20 | 1.9,100 | 72 | | | | |
| 16 | Jan/18 | 9 | 292.7 | 299.2 | 312.25(0.39) | 317.02(0.34) | 319.64(0.69) | 324.62 | 2.2 | | 6 | 40(-0.4) | 50 | [9] | [24] | [12] | 103 | 177 | UT | 0.8 | CloseLong? | | (9) | 16 | 11 | 10 | 20 | 2.1,100 | 72 | | 17 | Jan/17 | 15 | 291.38 | 296.2 | 311.03(0.42) | 315.96(0.4) | 317.45(0.53) | 322.98 | 2.4 | | 6 | 41(-4.5) | 50 | [10] | [21] | [17] | 100 | 90 | UT | 0.9 | CloseLong? | | (9) | 12 | 26 | 13 | 20 | 2,100 | 68 | | 18 | Jan/17 | 14 | 291.38 | 296.2 | 309.73(0.34) | 314.7(0.31) | 315.79(0.41) | 319.33 | 2.1 | | 6 | 45(-0.5) | 50 | [8] | [17] | [9] | 84 | 69 | UT | 0.6 | HoldLong | | (8) | 9 | 12 | 11 | 20 | 1.6,94 | 68 | | 19 | Jan/17 | 13 | 291.38 | 296.2 | 308.69(0.33) | 313.73(0.25) | 314.5(0.08) | 317.64 | 2 | | 6 | 46(-0.9) | 50 | [8] | [9] | [10] | 74 | -27 | UT | 0.5 | OpenLong | | (7) | 2 | 21 | -0 | 20 | 1.5,86 | 68 | | 20 | Jan/17 | 12 | 291.38 | 296.2 | 307.66(0.27) | 312.96(0.31) | 314.25(-0.02) | 314.66 | 1.8 | | 6 | 46(-0.9) | 50 | [6] | [7] | [2] | 61 | -46 | UT | 0.1 | OpenLong | | (7) | -1 | 15 | -4 | -20 | 1.1,83 | 68 | | | | |
| 21 | Jan/17 | 11 | 291.38 | 296.2 | 306.84(0.23) | 311.99(0.14) | 314.32(-0.07) | 312.63 | 1.6 | | 6 | 47(-1.5) | 30 | [5] | [4] | [-10] | 52 | -60 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -15 | -20 | 0.9,79 | 68 | | 22 | Jan/17 | 10 | 291.38 | 296.2 | 306.13(0.27) | 311.54(0.31) | 314.54(0.37) | 315.03 | 1.8 | | 6 | 49(2.3) | 50 | [6] | [16] | [6] | 75 | 112 | UT | 0.1 | OpenLong | | (7) | 8 | 16 | -8 | 20 | 1.4,90 | 68 | | 23 | Jan/17 | 9 | 291.38 | 296.2 | 305.32(0.22) | 310.57(0.22) | 313.39(0.14) | 312.75 | 1.6 | | 6 | 47(-0.1) | 20 | [5] | [9] | [-11] | 73 | 53 | CR | -0.1 | HoldShort? | | (5) | 3 | -28 | -6 | -6 | 1.2,93 | 68 | | 24 | Jan/13 | 15 | 290.04 | 292.67 | 304.64(0.4) | 309.89(0.35) | 312.95(0.43) | 316.63 | 2.5 | | 3 | 47(-9.3) | 50 | [9] | [18] | [11] | 98 | 91 | UT | 0.6 | HoldLong? | | (7) | 10 | 12 | 4 | 20 | 1.9,100 | 65 | | 25 | Jan/13 | 14 | 290.04 | 292.67 | 303.44(0.47) | 308.8(0.44) | 311.62(0.66) | 314.94 | 2.3 | | 3 | 56(-3.7) | 50 | [11] | [24] | [10] | 98 | 72 | UT | 0.6 | HoldLong | | (9) | 15 | 14 | 7 | 20 | 1.9,100 | 65 | | | | |
| 26 | Jan/13 | 13 | 290.04 | 292.67 | 302.03(0.41) | 307.45(0.45) | 309.59(0.35) | 312.98 | 2.1 | | 3 | 60(-1.9) | 50 | [9] | [17] | [8] | 91 | 39 | UT | 0.5 | HoldLong | | (10) | 8 | 16 | 1 | 20 | 1.7,98 | 65 | | 27 | Jan/13 | 12 | 290.04 | 292.67 | 300.79(0.41) | 306.08(0.43) | 308.51(0.24) | 310.74 | 1.9 | | 3 | 62(-3.3) | 50 | [9] | [14] | [5] | 86 | -22 | UT | 0.3 | HoldLong | | (9) | 5 | 9 | 5 | 13 | 1.5,98 | 65 | | 28 | Jan/13 | 11 | 290.04 | 292.67 | 299.57(0.41) | 304.78(0.38) | 307.78(0.34) | 309.47 | 1.8 | | 3 | 65(-1.9) | 50 | [9] | [16] | [0] | 77 | 4 | UT | 0.2 | HoldLong | | (9) | 8 | -5 | -3 | 20 | 1.4,92 | 65 | | 29 | Jan/13 | 10 | 290.04 | 292.67 | 298.34(0.41) | 303.62(0.42) | 306.74(0.25) | 310.21 | 1.9 | | 3 | 67(-0.2) | 50 | [9] | [14] | [18] | 87 | 52 | UT | 0.5 | HoldLong | | (10) | 6 | 39 | -0 | 20 | 1.7,94 | 65 | | 30 | Jan/13 | 9 | 290.04 | 292.67 | 297.11(0.36) | 302.35(0.22) | 305.97(0.22) | 304.88 | 1.4 | | 3 | 67(-3.2) | 35 | [8] | [11] | [-6] | 70 | -48 | CR | -0.2 | HoldShort? | | (8) | 5 | -18 | -5 | 11 | 1.1,92 | 65 | | | | |
| 31 | Jan/12 | 15 | 289.66 | 290.01 | 296.05(0.37) | 301.7(0.34) | 305.31(0.58) | 307.39 | 1.9 | | 2 | 70(-9.9) | 50 | [8] | [21] | [6] | 86 | 153 | UT | 0.3 | HoldLong? | | (9) | 13 | 4 | -3 | 20 | 1.5,98 | 54 | | 32 | Jan/12 | 14 | 289.66 | 290.01 | 294.96(0.33) | 300.68(0.21) | 303.55(0.59) | 306.78 | 1.9 | | 2 | 80(3.2) | 50 | [7] | [19] | [13] | 88 | 217 | UT | 0.4 | OpenLong | | (8) | 13 | 14 | 2 | 20 | 1.6,98 | 54 | | 33 | Jan/12 | 13 | 289.66 | 290.01 | 293.99(0.27) | 300.05(0.22) | 301.77(0.43) | 304.84 | 1.7 | | 2 | 77(4.2) | 35 | [6] | [15] | [3] | 86 | 205 | UT | 0.4 | OpenLong | | (7) | 10 | -9 | 5 | 20 | 1.5,98 | 54 | | 34 | Jan/12 | 12 | 289.66 | 290.01 | 293.2(0.29) | 299.38(0.46) | 300.49(0.63) | 306.02 | 1.8 | | 2 | 73(7.5) | 50 | [7] | [23] | [18] | 96 | 306 | UT | 0.8 | OpenLong | | (7) | 14 | 34 | 11 | 20 | 1.9,98 | 54 | | 35 | Jan/12 | 11 | 289.66 | 290.01 | 292.34(0.22) | 298.01(0.48) | 298.61(0.19) | 301.5 | 1.3 | | 2 | 65(3.1) | 30 | [5] | [13] | [5] | 81 | 136 | UT | 0.5 | OpenLong | | (5) | 4 | 18 | 2 | -20 | 1.5,93 | 54 | | | | |
| 36 | Jan/12 | 10 | 289.66 | 290.01 | 291.7(0.21) | 296.6(0.31) | 298.05(-0.03) | 299.12 | 1 | | 2 | 62(-0.3) | 15 | [5] | [6] | [3] | 72 | 32 | UT | 0.2 | OpenLong | | (5) | -1 | 13 | 1 | -20 | 1.3,89 | 54 | | 37 | Jan/12 | 9 | 289.66 | 290.01 | 291.1(0.25) | 295.67(0.45) | 298.15(-0.06) | 297.45 | 0.9 | | 2 | 62(1.8) | 10 | [6] | [7] | [-6] | 63 | -48 | CR | -0.1 | HoldShort? | | (5) | -1 | -7 | -6 | -20 | 1.1,85 | 54 | | 38 | Jan/11 | 15 | 289.54 | 287 | 290.38(0.29) | 294.36(0.45) | 298.33(0.03) | 298.44 | 0.9 | | 0 | 61(5) | 25 | [7] | [9] | [3] | 75 | -1 | UT | 0 | OpenLong? | | (6) | 1 | 9 | -3 | 3 | 1.5,87 | 55 | | 39 | Jan/11 | 14 | 289.54 | 287 | 289.54(0.41) | 293.05(0.4) | 298.25(0.28) | 297.2 | 0.8 | | 0 | 56(-7.1) | 35 | [9] | [15] | [-3] | 70 | -83 | CR | -0.2 | HoldShort | | (6) | 6 | -8 | -12 | 14 | 1.4,85 | 55 | | 40 | Jan/11 | 13 | 289.54 | 287 | 288.37(0.39) | 291.87(0.5) | 297.41(0.76) | 298.23 | 0.9 | | 0 | 63(-1.4) | 50 | [9] | [27] | [4] | 81 | 139 | UT | 0.1 | HoldLong | | (10) | 17 | 4 | -6 | 20 | 1.6,91 | 55 | | | | |
| 41 | Jan/11 | 12 | 289.54 | 287 | 287.26(0.38) | 290.42(0.4) | 295.18(0.68) | 297.69 | 0.8 | | 0 | 64(0.3) | 45 | [9] | [24] | [1] | 85 | 146 | UT | 0.4 | HoldLong | | (9) | 15 | -18 | 1 | 20 | 1.6,95 | 55 | | 42 | Jan/11 | 11 | 289.54 | 287 | 286.16(0.48) | 289.25(0.45) | 293.19(0.95) | 300.12 | 1.1 | | 0 | 64(1.6) | 50 | [11] | [31] | [21] | 105 | 245 | UT | 1.1 | HoldLong | | (10) | 21 | 15 | 19 | 20 | 2.2,100 | 55 | | 43 | Jan/11 | 10 | 289.54 | 287 | 284.79(0.47) | 287.96(0.37) | 290.42(0.98) | 298.07 | 0.9 | | 0 | 62(4.1) | 50 | [11] | [31] | [30] | 98 | 243 | UT | 1.2 | OpenLong | | (11) | 22 | 39 | 14 | 20 | 2.1,95 | 55 | | 44 | Jan/11 | 9 | 289.54 | 287 | 283.46(0.34) | 286.89(0.08) | 287.6(0.44) | 292.96 | 0.3 | | 0 | 58(-1.5) | 50 | [8] | [14] | [27] | 81 | 108 | UT | 0.9 | HoldLong? | | (8) | 10 | 47 | 11 | 20 | 1.6,91 | 55 | | 45 | Jan/10 | 15 | 289.21 | 284.22 | 282.51(0.28) | 286.67(-0.05) | 286.33(0.23) | 286.95 | -0.2 | | -3 | 60(-0.6) | 10 | [6] | [7] | [-1] | 47 | -63 | CR | 0.1 | HoldShort? | | (6) | 5 | -7 | 2 | 15 | 0.7,79 | 51 | | | | |
| 46 | Jan/10 | 14 | 289.21 | 284.22 | 281.72(0.18) | 286.8(0.09) | 285.67(0.12) | 287.89 | -0.1 | | -3 | 60(1) | -5 | [4] | [5] | [6] | 56 | 73 | RG | 0.4 | Wait | | (7) | 3 | 14 | 4 | 7 | 1,81 | 51 | | 47 | Jan/10 | 13 | 289.21 | 284.22 | 281.21(0.11) | 286.55(0.06) | 285.34(-0.04) | 286.05 | -0.3 | | -3 | 59(1.1) | -15 | [3] | [1] | [-0] | 47 | 50 | RG | 0.1 | Wait | | (4) | -1 | 5 | 1 | -20 | 0.8,77 | 51 | | 48 | Jan/10 | 12 | 289.21 | 284.22 | 280.89(0.09) | 286.38(0.13) | 285.44(-0.25) | 285.44 | -0.4 | | -3 | 58(0.8) | -20 | [2] | [-3] | [-2] | 40 | 8 | DR | 0 | OpenShort | | (2) | -6 | 1 | 13 | -20 | 0.7,72 | 51 | | 49 | Jan/10 | 11 | 289.21 | 284.22 | 280.64(0.12) | 286(0.4) | 286.15(-0.29) | 285.34 | -0.4 | | -3 | 57(0.7) | -10 | [3] | [-1] | [-1] | 44 | -22 | DR | -0.1 | OpenShort | | (2) | -7 | 14 | 15 | -20 | 0.8,74 | 51 | | 50 | Jan/10 | 10 | 289.21 | 284.22 | 280.29(0.05) | 284.85(0.28) | 286.98(-0.3) | 283.58 | -0.5 | | -3 | 57(0.6) | -40 | [1] | [-3] | [-11] | 43 | -5 | DR | -0.6 | OpenShort | | (2) | -7 | -20 | 14 | -20 | 0.6,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|