|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.9700 One month high (close): $372.9900
HUBS Daily Change: 4.93% Daily StdDev 5.17% HUBS EMA_5_Trend: 3.93% 10Minute StdDev: $12.3401
Latest Price : $372.99(4.93%) | Tue. Aug 9, 2022($9.5) Mon. Aug 8, 2022($10.6) Fri. Aug 5, 2022($13.1) Thu. Aug 4, 2022($5.8) Wed. Aug 3, 2022($14.2) Tue. Aug 2, 2022($6.9) Mon. Aug 1, 2022($6.5) Fri. Jul 29, 2022($5.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.93% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 304 | 320.71 | 343.03(0.62) | 349.29(0.24) | 351.67(0.82) | 361.32 | 2 | | 13 | 37(-2.8) | 50 | [12] | [25] | [30] | 90 | 104 | UT | 0.9 | HoldLong? | | (12) | 16 | 44 | 12 | 20 | 1.7,97 | 75 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.29(hourly_sma_10 -3.33%) 343.03(hourly_sma_20 -5.06%) 320.71(daily_ema_10 -11.24%) 304(daily_ema_20 -15.86%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 300.22 | 312.99 | 340.91(0.54) | 348.47(0.03) | 348.82(0.55) | 353.08 | 2.1 | | 9 | 40(-10.2) | 50 | [10] | [16] | [13] | 69 | -55 | UT | 0.4 | OpenLong? | | (11) | 11 | 14 | 7 | 20 | 1,94 | 73 | | 3 | Aug/4 | 14 | 300.22 | 312.99 | 339.08(0.52) | 348.37(0.04) | 346.92(0.29) | 350.46 | 2 | | 9 | 50(-2.9) | 50 | [10] | [11] | [6] | 60 | -102 | UT | 0.3 | OpenLong | | (10) | 5 | 6 | 5 | 20 | 0.9,87 | 73 | | 4 | Aug/4 | 13 | 300.22 | 312.99 | 337.33(0.5) | 348.22(0.07) | 345.91(-0.08) | 349.31 | 2 | | 9 | 53(-2) | 50 | [9] | [4] | [5] | 54 | -156 | UT | 0.3 | OpenLong | | (10) | -2 | 14 | 0 | 5 | 0.9,81 | 73 | | 5 | Aug/4 | 12 | 300.22 | 312.99 | 335.66(0.48) | 347.97(0.18) | 346.19(-0.18) | 346.78 | 1.9 | | 9 | 55(-1.9) | 50 | [9] | [3] | [-1] | 47 | -186 | CR | 0 | HoldShort | | (9) | -3 | 13 | -6 | -20 | 0.8,77 | 73 | | | | |
| 6 | Aug/4 | 11 | 300.22 | 312.99 | 334.04(0.38) | 347.36(0.38) | 346.81(-0.4) | 344.45 | 1.8 | | 9 | 57(-0.9) | 50 | [7] | [0] | [-12] | 44 | -169 | DR | -0.2 | OpenShort | | (9) | -7 | 3 | -12 | -20 | 0.7,76 | 73 | | 7 | Aug/4 | 10 | 300.22 | 312.99 | 332.78(0.39) | 346.03(0.43) | 348.19(-0.49) | 343.92 | 1.8 | | 9 | 58(-0.4) | 45 | [7] | [-1] | [-15] | 53 | -176 | DR | -0.3 | OpenShort | | (8) | -9 | -8 | -10 | -20 | 0.8,83 | 73 | | 8 | Aug/4 | 9 | 300.22 | 312.99 | 331.49(0.51) | 344.54(0.62) | 349.91(-0.18) | 345.41 | 1.8 | | 9 | 58(-0.8) | 45 | [10] | [7] | [-19] | 65 | -128 | CR | -0.3 | HoldShort? | | (8) | -3 | -27 | -9 | -20 | 1,90 | 73 | | 9 | Aug/3 | 15 | 297.84 | 308.73 | 329.8(0.72) | 342.41(0.76) | 350.53(0.23) | 350.52 | 2.4 | | 8 | 59(-8.8) | 50 | [13] | [17] | [-0] | 80 | -24 | UT | -0 | HoldLong? | | (12) | 4 | 2 | -8 | 8 | 1.4,95 | 74 | | 10 | Aug/3 | 14 | 297.84 | 308.73 | 327.44(0.65) | 339.82(0.88) | 349.73(0.48) | 350.21 | 2.4 | | 8 | 68(1.2) | 50 | [12] | [22] | [-0] | 84 | 184 | UT | 0 | OpenLong | | (14) | 9 | -2 | -7 | 20 | 1.5,96 | 74 | | | | |
| 11 | Aug/3 | 13 | 297.84 | 308.73 | 325.32(0.71) | 336.84(1.04) | 348.05(1.21) | 350.61 | 2.4 | | 8 | 67(3.1) | 50 | [13] | [38] | [1] | 91 | 376 | UT | 0.2 | OpenLong | | (13) | 22 | -10 | -6 | 20 | 1.7,98 | 74 | | 12 | Aug/3 | 12 | 297.84 | 308.73 | 323.03(0.75) | 333.36(1.12) | 343.88(1.45) | 352.4 | 2.5 | | 8 | 64(6) | 50 | [14] | [43] | [19] | 103 | 533 | UT | 0.6 | HoldLong | | (15) | 27 | 19 | -4 | 20 | 2.1,100 | 74 | | 13 | Aug/3 | 11 | 297.84 | 308.73 | 320.61(0.72) | 329.68(0.99) | 338.96(1.38) | 348.91 | 2.3 | | 8 | 58(4.7) | 50 | [13] | [40] | [19] | 105 | 513 | UT | 0.8 | HoldLong | | (14) | 25 | 13 | 2 | 20 | 2.2,100 | 74 | | 14 | Aug/3 | 10 | 297.84 | 308.73 | 318.32(0.74) | 326.46(1.04) | 334.33(1.5) | 346.56 | 2.2 | | 8 | 53(8.3) | 50 | [14] | [43] | [28] | 110 | 534 | UT | 1.1 | HoldLong | | (14) | 28 | 30 | 3 | 20 | 2.4,100 | 74 | | 15 | Aug/3 | 9 | 297.84 | 308.73 | 315.99(0.55) | 323.11(0.75) | 329.4(1.16) | 341.09 | 2 | | 8 | 45(5.2) | 50 | [10] | [33] | [38] | 115 | 535 | UT | 1.2 | HoldLong? | | (12) | 21 | 61 | 7 | 20 | 2.6,100 | 74 | | | | |
| 16 | Aug/2 | 15 | 295.91 | 304.11 | 314.25(0.46) | 320.72(0.38) | 325.63(0.88) | 330.42 | 1.7 | | 5 | 40(-1.6) | 50 | [9] | [24] | [14] | 98 | 271 | UT | 0.6 | HoldLong? | | (9) | 16 | 9 | 1 | 20 | 1.9,100 | 68 | | 17 | Aug/2 | 14 | 295.91 | 304.11 | 312.8(0.44) | 319.51(0.34) | 322.78(0.74) | 328.8 | 1.7 | | 5 | 41(2.3) | 50 | [8] | [21] | [20] | 100 | 260 | UT | 0.7 | HoldLong | | (9) | 14 | 25 | 7 | 20 | 2,100 | 68 | | 18 | Aug/2 | 13 | 295.91 | 304.11 | 311.43(0.41) | 318.44(0.4) | 320.41(0.58) | 324.55 | 1.4 | | 5 | 39(1) | 50 | [8] | [18] | [6] | 93 | 159 | UT | 0.5 | OpenLong | | (8) | 11 | -1 | 9 | 20 | 1.7,100 | 68 | | 19 | Aug/2 | 12 | 295.91 | 304.11 | 310.16(0.43) | 317.18(0.68) | 318.56(0.57) | 324.67 | 1.4 | | 5 | 38(1.9) | 50 | [8] | [21] | [13] | 94 | 188 | UT | 0.8 | OpenLong | | (8) | 11 | 29 | 8 | 20 | 1.9,96 | 68 | | 20 | Aug/2 | 11 | 295.91 | 304.11 | 308.84(0.38) | 315.05(0.43) | 316.77(0.35) | 319.69 | 1.2 | | 5 | 36(0.2) | 50 | [7] | [14] | [9] | 80 | 63 | UT | 0.4 | HoldLong | | (7) | 7 | 19 | 5 | 18 | 1.5,92 | 68 | | | | |
| 21 | Aug/2 | 10 | 295.91 | 304.11 | 307.68(0.28) | 313.71(0.32) | 315.66(-0.18) | 316.44 | 1 | | 5 | 36(-0.1) | 40 | [5] | [3] | [-2] | 66 | -39 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | -2 | -14 | 1.2,86 | 68 | | 22 | Aug/2 | 9 | 295.91 | 304.11 | 306.82(0.48) | 312.7(0.38) | 316.23(-0.08) | 316.62 | 1 | | 5 | 36(-4) | 50 | [9] | [6] | [3] | 71 | -174 | UT | 0.1 | OpenLong? | | (6) | -2 | 6 | -2 | 9 | 1.4,86 | 68 | | 23 | Aug/1 | 15 | 295.6 | 299.55 | 305.36(0.47) | 311.53(0.44) | 316.48(0.23) | 315.54 | 1 | | 3 | 40(-4.5) | 50 | [9] | [12] | [-2] | 66 | -74 | CR | -0.1 | HoldShort? | | (9) | 4 | -2 | -11 | -1 | 1.3,83 | 64 | | 24 | Aug/1 | 14 | 295.6 | 299.55 | 303.93(0.33) | 310.16(0.41) | 315.75(0.76) | 315.78 | 1.1 | | 3 | 44(1.2) | 45 | [6] | [21] | [4] | 73 | 252 | UT | 0 | OpenLong | | (9) | 14 | 6 | -8 | 20 | 1.4,88 | 64 | | 25 | Aug/1 | 13 | 295.6 | 299.55 | 302.94(0.47) | 308.89(0.36) | 313.38(0.53) | 314.71 | 1 | | 3 | 43(-1.3) | 45 | [9] | [17] | [-4] | 78 | 55 | CR | 0.2 | OpenShort | | (6) | 10 | -23 | -4 | 20 | 1.4,93 | 64 | | | | |
| 26 | Aug/1 | 12 | 295.6 | 299.55 | 301.51(0.61) | 307.77(0.56) | 311.74(0.85) | 318.52 | 1.2 | | 3 | 44(-0.1) | 50 | [11] | [26] | [13] | 100 | 167 | UT | 0.8 | CloseLong | | (11) | 16 | 4 | 11 | 20 | 2,100 | 64 | | 27 | Aug/1 | 11 | 295.6 | 299.55 | 299.69(0.61) | 306.07(0.59) | 309.11(0.91) | 317.84 | 1.2 | | 3 | 45(1.9) | 50 | [11] | [27] | [24] | 97 | 232 | UT | 1 | OpenLong | | (12) | 17 | 34 | 5 | 20 | 2.1,94 | 64 | | 28 | Aug/1 | 10 | 295.6 | 299.55 | 297.88(0.5) | 304.28(0.46) | 306.33(0.74) | 312.14 | 0.9 | | 3 | 43(0.4) | 50 | [9] | [22] | [26] | 89 | 166 | UT | 0.7 | HoldLong | | (10) | 14 | 54 | 3 | 20 | 1.8,94 | 64 | | 29 | Aug/1 | 9 | 295.6 | 299.55 | 296.39(0.31) | 302.89(0.09) | 304.08(-0.11) | 303.42 | 0.4 | | 3 | 42(-2.3) | 20 | [6] | [2] | [-10] | 67 | -95 | CR | -0.1 | HoldShort? | | (7) | -2 | -22 | -4 | -20 | 0.9,94 | 64 | | 30 | Jul/29 | 15 | 295.39 | 295.71 | 295.47(0.37) | 302.63(0.32) | 304.41(0.2) | 306.94 | 0.6 | | 2 | 45(0.6) | 40 | [7] | [10] | [6] | 83 | 71 | UT | 0.3 | HoldLong? | | (8) | 4 | 9 | 3 | 20 | 1.3,100 | 55 | | | | |
| 31 | Jul/29 | 14 | 295.39 | 295.71 | 294.38(0.57) | 301.65(0.24) | 303.8(0.26) | 305.49 | 0.5 | | 2 | 44(-4.4) | 50 | [11] | [11] | [4] | 80 | -115 | UT | 0.2 | HoldLong | | (7) | 5 | 3 | -0 | 20 | 1.3,97 | 55 | | 32 | Jul/29 | 13 | 295.39 | 295.71 | 292.71(0.57) | 300.93(0.6) | 303(0.28) | 304.97 | 0.5 | | 2 | 48(-3) | 50 | [11] | [15] | [3] | 78 | -70 | UT | 0.2 | HoldLong | | (11) | 5 | 18 | -3 | -20 | 1.3,95 | 55 | | 33 | Jul/29 | 12 | 295.39 | 295.71 | 291.05(0.51) | 299.14(0.47) | 302.14(0.13) | 302 | 0.3 | | 2 | 51(-2.9) | 35 | [9] | [11] | [-5] | 73 | -88 | CR | -0 | HoldShort | | (10) | 2 | -4 | -5 | -20 | 1.1,95 | 55 | | 34 | Jul/29 | 11 | 295.39 | 295.71 | 289.58(0.52) | 297.74(0.25) | 301.76(0.3) | 302.64 | 0.4 | | 2 | 54(-0.6) | 45 | [10] | [12] | [2] | 81 | 14 | UT | 0.1 | HoldLong | | (11) | 6 | -8 | -3 | 20 | 1.3,98 | 55 | | 35 | Jul/29 | 10 | 295.39 | 295.71 | 288.08(0.51) | 296.99(0.61) | 300.85(0.49) | 303.87 | 0.4 | | 2 | 55(1.8) | 50 | [9] | [19] | [8] | 88 | 167 | UT | 0.3 | OpenLong | | (11) | 9 | 14 | 0 | 20 | 1.5,100 | 55 | | | | |
| 36 | Jul/29 | 9 | 295.39 | 295.71 | 286.63(0.47) | 295.19(0.64) | 299.37(0.17) | 301.67 | 0.3 | | 2 | 53(1.2) | 45 | [9] | [13] | [2] | 88 | 99 | UT | 0.2 | OpenLong? | | (9) | 3 | 4 | -1 | 14 | 1.5,100 | 55 | | 37 | Jul/28 | 15 | 294.92 | 292.35 | 285.29(0.48) | 293.32(0.64) | 298.87(0.94) | 300.99 | 0.3 | | -0 | 52(1.8) | 50 | [9] | [27] | [8] | 90 | 311 | UT | 0.2 | OpenLong? | | (9) | 17 | 10 | 4 | 20 | 1.6,100 | 48 | | 38 | Jul/28 | 14 | 294.92 | 292.35 | 283.93(0.16) | 291.45(0.55) | 296.1(0.83) | 299.36 | 0.2 | | -0 | 50(2.8) | 25 | [3] | [23] | [9] | 88 | 588 | UT | 0.3 | OpenLong | | (9) | 15 | 6 | 4 | 20 | 1.6,98 | 48 | | 39 | Jul/28 | 13 | 294.92 | 292.35 | 283.49(0.11) | 289.87(0.54) | 293.67(0.2) | 298.41 | 0.2 | | -0 | 47(2.2) | 15 | [2] | [11] | [13] | 91 | 471 | UT | 0.5 | OpenLong | | (3) | 4 | 9 | 16 | 20 | 1.7,98 | 48 | | 40 | Jul/28 | 12 | 294.92 | 292.35 | 283.18(0.05) | 288.3(0.42) | 293.09(0.72) | 297.01 | 0.1 | | -0 | 45(1.2) | 10 | [1] | [19] | [8] | 77 | 618 | RG | 0.5 | Wait | | (2) | 13 | -10 | 12 | 20 | 1.6,87 | 48 | | | | |
| 41 | Jul/28 | 11 | 294.92 | 292.35 | 283.03(0.11) | 287.1(0.93) | 290.99(1.15) | 298.57 | 0.2 | | -0 | 44(2.4) | 35 | [2] | [32] | [32] | 75 | 726 | UT | 0.9 | OpenLong | | (2) | 21 | 73 | 5 | 20 | 1.9,77 | 48 | | 42 | Jul/28 | 10 | 294.92 | 292.35 | 282.72(-0.1) | 284.45(0.47) | 287.68(0.2) | 287.41 | -0.4 | | -0 | 41(-1.1) | -20 | [-2] | [9] | [-2] | 42 | 314 | RG | -0 | Wait | | (-2) | 4 | 2 | 8 | -20 | 0.6,77 | 48 | | 43 | Jul/28 | 9 | 294.92 | 292.35 | 283.01(-0.01) | 283.12(0.6) | 287.12(0.37) | 287.19 | -0.4 | | -0 | 43(-0.1) | -30 | [-0] | [14] | [-16] | 42 | 251 | RG | 0 | Wait? | | (-1) | 7 | -53 | 15 | -8 | 0.5,79 | 48 | | 44 | Jul/27 | 15 | 295.3 | 288.85 | 283.01(0) | 281.42(0.86) | 286.06(1.02) | 295.47 | 0 | | -3 | 43(0) | 15 | [0] | [28] | [38] | 61 | 690 | UR | 1.2 | SmallShort? | | (2) | 19 | 59 | 22 | 20 | 1.5,73 | 44 | | 45 | Jul/27 | 14 | 295.3 | 288.85 | 283.04(-0.23) | 279.01(0.34) | 283.17(-0.01) | 286.41 | -0.5 | | -3 | 43(-3.3) | -5 | [-4] | [3] | [18] | 18 | 338 | UR | 0.4 | SmallShort | | (-4) | -0 | 27 | 7 | 20 | 0.4,58 | 44 | | | | |
| 46 | Jul/27 | 13 | 295.3 | 288.85 | 283.7(-0.24) | 278.06(0.29) | 283.19(0.7) | 282.38 | -0.7 | | -3 | 46(-1.9) | -20 | [-4] | [15] | [4] | -2 | 349 | UR | -0.1 | SmallShort | | (-6) | 13 | -1 | 7 | 20 | -0.1,51 | 44 | | 47 | Jul/27 | 12 | 295.3 | 288.85 | 284.37(-0.25) | 277.26(0.31) | 281.21(0.75) | 282.56 | -0.7 | | -3 | 48(-1.9) | -15 | [-5] | [16] | [5] | -5 | 360 | UR | 0.1 | SmallShort | | (-5) | 14 | -6 | 10 | 20 | -0.2,50 | 44 | | 48 | Jul/27 | 11 | 295.3 | 288.85 | 285.08(-0.25) | 276.41(-0.25) | 279.12(0.85) | 283.47 | -0.6 | | -3 | 50(-2) | 5 | [-5] | [13] | [20] | -4 | 381 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | -1 | 20 | -0.2,51 | 44 | | 49 | Jul/27 | 10 | 295.3 | 288.85 | 285.79(-0.32) | 277.11(-0.36) | 276.77(0.67) | 282.69 | -0.7 | | -3 | 52(-2.6) | -15 | [-6] | [8] | [11] | -24 | 358 | UR | 0.6 | SmallShort | | (-5) | 12 | -15 | -8 | 20 | -0.3,34 | 44 | | 50 | Jul/27 | 9 | 295.3 | 288.85 | 286.72(-0.39) | 278.1(-0.3) | 274.93(0.74) | 284.96 | -0.5 | | -3 | 54(-5) | 5 | [-7] | [10] | [47] | -34 | 488 | UR | 1 | SmallShort? | | (-6) | 13 | 87 | -11 | 20 | -0.2,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|