|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $633.7900 One month high (close): $803.0300
HUBS Daily Change: -1.5% Daily StdDev 2.8% HUBS EMA_5_Trend: 0.83% 10Minute StdDev: $6.1145
Latest Price : $790.95(-1.5%) | Thu. Oct 21, 2021($4.4) Wed. Oct 20, 2021($3.6) Tue. Oct 19, 2021($4.6) Mon. Oct 18, 2021($5.8) Fri. Oct 15, 2021($7.9) Thu. Oct 14, 2021($10.2) Wed. Oct 13, 2021($31.2) Tue. Oct 12, 2021($43.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 715.78 | 746.28 | 794(0.07) | 798.14(0.14) | 800.67(-0.02) | 800.28 | 1.6 | | 18 | 13(0.1) | 50 | [3] | [9] | [-7] | 61 | 13 | CR | -0.1 | HoldShort | | (7) | -1 | -19 | 1 | -8 | 0.9,88 | 70 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 798.14(hourly_sma_10 -0.27%) 794(hourly_sma_20 -0.78%) 746.28(daily_ema_10 -6.75%) 715.78(daily_ema_20 -10.56%)
Resistance Levels:
|
| | | 2 | Oct/19 | 11 | 715.78 | 746.28 | 793.43(0.12) | 797.05(0.17) | 800.84(0.24) | 804.13 | 1.7 | | 18 | 13(0.9) | 50 | [4] | [19] | [10] | 81 | 75 | UT | 0.5 | HoldLong | | (4) | 9 | 25 | -4 | 20 | 1.6,91 | 70 | | 3 | Oct/19 | 10 | 715.78 | 746.28 | 792.51(0.05) | 795.7(0.08) | 798.89(0.1) | 799.1 | 1.6 | | 18 | 12(0.1) | 50 | [2] | [12] | [4] | 67 | 58 | UT | 0 | OpenLong | | (3) | 4 | 14 | -5 | 7 | 1.1,89 | 70 | | 4 | Oct/19 | 9 | 715.78 | 746.28 | 792.09(0.05) | 795.08(0.01) | 798.06(0.05) | 796.41 | 1.5 | | 18 | 12(0.1) | 50 | [2] | [9] | [-10] | 59 | 15 | CR | -0.3 | HoldShort? | | (2) | 2 | -33 | 3 | 11 | 0.7,91 | 70 | | 5 | Oct/18 | 16 | 710.25 | 732.42 | 791.72(-0.02) | 795(0.11) | 797.66(0.28) | 803.05 | 1.9 | | 17 | 12(-1.3) | 50 | [-1] | [20] | [11] | 93 | 220 | UR | 0.9 | SmallShort | | (4) | 10 | 10 | 23 | 20 | 1.9,95 | 74 | | | | |
| 6 | Oct/18 | 15 | 710.25 | 732.42 | 791.72(0) | 794.11(0.1) | 795.47(0.28) | 801.11 | 1.8 | | 17 | 13(0) | 50 | [0] | [20] | [14] | 83 | 183 | UR | 0.9 | SmallShort? | | (-2) | 10 | 25 | 17 | 20 | 1.5,95 | 74 | | 7 | Oct/18 | 14 | 710.25 | 732.42 | 791.84(0.04) | 793.35(0.03) | 793.21(0.09) | 796.06 | 1.7 | | 17 | 13(0.2) | 50 | [1] | [12] | [8] | 51 | 35 | UT | 0.4 | OpenLong | | (-1) | 3 | 15 | 13 | 15 | 0.7,83 | 74 | | 8 | Oct/18 | 13 | 710.25 | 732.42 | 791.55(0.05) | 793.09(0.02) | 792.49(0.05) | 793.05 | 1.7 | | 17 | 13(-0.4) | 50 | [2] | [11] | [-3] | 25 | -15 | CR | 0.1 | HoldShort | | (1) | 2 | -10 | 7 | -4 | 0.2,70 | 74 | | 9 | Oct/18 | 12 | 710.25 | 732.42 | 791.14(0.06) | 792.96(0.16) | 792.08(-0.01) | 795.02 | 1.7 | | 17 | 13(0) | 50 | [2] | [11] | [3] | 32 | -8 | UT | 0.5 | OpenLong | | (3) | -0 | 11 | 3 | -14 | 0.6,67 | 74 | | 10 | Oct/18 | 11 | 710.25 | 732.42 | 790.66(0.06) | 791.66(0.24) | 792.18(-0.06) | 792.77 | 1.7 | | 17 | 13(-0.5) | 50 | [2] | [11] | [2] | 12 | -40 | UT | 0.1 | OpenLong | | (2) | -2 | 17 | -4 | -20 | 0.3,54 | 74 | | | | |
| 11 | Oct/18 | 10 | 710.25 | 732.42 | 790.16(0.1) | 789.8(-0.02) | 792.65(-0.13) | 789.44 | 1.6 | | 17 | 14(-2.3) | 50 | [4] | [4] | [-7] | 5 | -130 | CR | -0.5 | HoldShort | | (2) | -5 | -14 | -12 | -4 | -0.1,57 | 74 | | 12 | Oct/18 | 9 | 710.25 | 732.42 | 789.36(0.12) | 789.92(0.07) | 792.65(0) | 792.31 | 1.7 | | 17 | 16(-1.1) | 50 | [4] | [10] | [2] | 23 | -68 | UT | -0.2 | OpenLong? | | (6) | 0 | 6 | -4 | 9 | 0.4,63 | 74 | | 13 | Oct/15 | 16 | 704.44 | 715.55 | 788.43(0.03) | 789.33(0.02) | 793.7(-0.05) | 791.01 | 2 | | 11 | 17(-2) | 45 | [1] | [4] | [-8] | 23 | -10 | CR | -0.3 | HoldShort | | (4) | -2 | -26 | -2 | 8 | 0.3,65 | 62 | | 14 | Oct/15 | 15 | 704.44 | 715.55 | 788.18(0.12) | 789.21(0.1) | 794.06(0.38) | 796.21 | 2.1 | | 11 | 19(0.2) | 50 | [4] | [22] | [7] | 40 | 78 | UT | 0.3 | OpenLong? | | (3) | 14 | 7 | 6 | 20 | 1,65 | 62 | | 15 | Oct/15 | 14 | 704.44 | 715.55 | 787.26(0.08) | 788.39(-0.15) | 791.06(0.52) | 794.84 | 2 | | 11 | 19(0.2) | 50 | [3] | [22] | [12] | 35 | 145 | UT | 0.5 | OpenLong | | (4) | 19 | 9 | 11 | 20 | 0.9,62 | 62 | | | | |
| 16 | Oct/15 | 13 | 704.44 | 715.55 | 786.64(0.12) | 789.6(-0.09) | 786.95(0.11) | 793.11 | 2 | | 11 | 19(-0.5) | 50 | [4] | [9] | [6] | 30 | -3 | UT | 0.7 | OpenLong | | (3) | 4 | -1 | 16 | 20 | 0.8,60 | 62 | | 17 | Oct/15 | 12 | 704.44 | 715.55 | 785.73(0.22) | 790.32(0.03) | 786.1(0.14) | 793.31 | 2 | | 11 | 19(-3.9) | 50 | [8] | [13] | [7] | 23 | -68 | UT | 0.9 | OpenLong | | (5) | 5 | 8 | 18 | 17 | 0.9,50 | 62 | | 18 | Oct/15 | 11 | 704.44 | 715.55 | 784.01(0.18) | 790.05(0.1) | 785.04(0.1) | 791.68 | 2 | | 11 | 23(-1.5) | 50 | [7] | [13] | [14] | 2 | -40 | UT | 0.7 | OpenLong | | (9) | 4 | 46 | -5 | -3 | 0.8,32 | 62 | | 19 | Oct/15 | 10 | 704.44 | 715.55 | 782.59(-0.09) | 789.26(-0.06) | 784.24(-0.2) | 782.78 | 1.8 | | 11 | 25(-0.8) | 45 | [-3] | [-4] | [10] | -19 | 35 | RG | -0.1 | Wait | | (5) | -7 | 46 | -11 | -20 | 0,31 | 62 | | 20 | Oct/15 | 9 | 704.44 | 715.55 | 783.29(-0.09) | 789.72(-0.1) | 785.83(-0.81) | 773.86 | 1.6 | | 11 | 25(0.3) | -5 | [-3] | [-26] | [-39] | -30 | -223 | RG | -1.1 | SmallLong? | | (-6) | -29 | -77 | -22 | -20 | -0.8,40 | 62 | | | | |
| 21 | Oct/14 | 16 | 699.55 | 704.2 | 784(0.07) | 790.51(0.22) | 792.25(-0.28) | 788.99 | 2.3 | | 10 | 25(-3) | 50 | [3] | [1] | [-4] | 17 | -65 | CR | -0.3 | HoldShort | | (0) | -10 | 8 | -12 | -20 | 0.5,54 | 57 | | 22 | Oct/14 | 15 | 699.55 | 704.2 | 783.44(0.31) | 788.77(0.15) | 794.49(-0.08) | 787.46 | 2.2 | | 10 | 28(-9.1) | 50 | [11] | [9] | [-9] | 14 | -245 | CR | -0.6 | HoldShort? | | (2) | -3 | -6 | -21 | -20 | 0.4,54 | 57 | | 23 | Oct/14 | 14 | 699.55 | 704.2 | 781.05(0.62) | 787.57(0.05) | 795.12(0.1) | 788.71 | 2.3 | | 10 | 37(-23.7) | 50 | [22] | [16] | [-3] | 36 | -433 | CR | -0.4 | HoldShort | | (13) | 4 | -4 | -11 | 0 | 0.5,73 | 57 | | 24 | Oct/14 | 13 | 699.55 | 704.2 | 776.26(0.64) | 787.21(0.13) | 794.36(0.08) | 789.54 | 2.3 | | 10 | 61(-15.3) | 50 | [23] | [17] | [-29] | 52 | -385 | CR | -0.2 | HoldShort | | (26) | 3 | -84 | -2 | -6 | 0.6,87 | 57 | | 25 | Oct/14 | 12 | 699.55 | 704.2 | 771.35(0.82) | 786.18(0.35) | 793.7(0.68) | 806.55 | 2.7 | | 10 | 76(-11.1) | 50 | [29] | [44] | [21] | 78 | -123 | UT | 0.4 | HoldLong | | (32) | 24 | 30 | 8 | 20 | 1.2,98 | 57 | | | | |
| 26 | Oct/14 | 11 | 699.55 | 704.2 | 765.04(0.71) | 783.46(0.28) | 788.34(0.64) | 800.46 | 2.6 | | 10 | 87(-7.4) | 50 | [25] | [40] | [25] | 70 | -33 | UT | 0.4 | OpenLong | | (32) | 23 | 53 | 5 | 20 | 1,95 | 57 | | 27 | Oct/14 | 10 | 699.55 | 704.2 | 759.62(0.68) | 781.27(0.46) | 783.31(0.5) | 790 | 2.3 | | 10 | 95(-5) | 50 | [24] | [38] | [9] | 59 | -98 | UT | 0.2 | OpenLong | | (28) | 18 | 26 | 1 | -5 | 0.8,89 | 57 | | 28 | Oct/14 | 9 | 699.55 | 704.2 | 754.46(0.6) | 777.67(0.22) | 779.4(-0.08) | 784.83 | 2.2 | | 10 | 100(-4.4) | 50 | [22] | [13] | [-2] | 55 | -155 | CR | 0.1 | HoldShort? | | (26) | -3 | -7 | 1 | 6 | 0.8,85 | 57 | | 29 | Oct/13 | 16 | 693.64 | 692.09 | 749.95(0.63) | 775.93(-0.11) | 780.05(0.2) | 786.23 | 2.7 | | 8 | 104(-20) | 50 | [23] | [17] | [16] | 55 | -40 | UT | 0.2 | OpenLong | | (27) | 7 | 20 | -1 | 20 | 0.9,82 | 59 | | 30 | Oct/13 | 15 | 693.64 | 692.09 | 745.28(0.61) | 776.8(-0.07) | 778.52(0.03) | 782.37 | 2.6 | | 8 | 124(-1.7) | 50 | [22] | [11] | [23] | 55 | -30 | UT | 0.1 | OpenLong? | | (25) | 1 | 55 | -4 | 20 | 0.9,82 | 59 | | | | |
| 31 | Oct/13 | 14 | 693.64 | 692.09 | 740.74(0.57) | 777.34(-0.11) | 778.3(-0.13) | 771.83 | 2.3 | | 8 | 126(-3.1) | 50 | [20] | [5] | [-9] | 51 | -113 | CR | -0.2 | HoldShort | | (23) | -5 | -16 | -5 | -20 | 0.7,83 | 59 | | 32 | Oct/13 | 13 | 693.64 | 692.09 | 736.55(0.67) | 778.17(0.47) | 779.35(0.44) | 774.85 | 2.4 | | 8 | 129(-2.7) | 50 | [24] | [36] | [-28] | 58 | 28 | CR | -0.1 | HoldShort | | (26) | 16 | -52 | -3 | -20 | 0.9,85 | 59 | | 33 | Oct/13 | 12 | 693.64 | 692.09 | 731.62(0.73) | 774.54(1.21) | 775.96(0.55) | 784.95 | 2.7 | | 8 | 132(1.3) | 50 | [26] | [53] | [-3] | 68 | 208 | CR | 0.2 | HoldShort | | (31) | 19 | 29 | -1 | -20 | 1.2,88 | 59 | | 34 | Oct/13 | 11 | 693.64 | 692.09 | 726.33(0.66) | 765.27(1.15) | 771.73(-0.45) | 779.28 | 2.5 | | 8 | 130(2.1) | 50 | [23] | [16] | [-14] | 65 | 50 | CR | 0.2 | HoldShort | | (29) | -16 | -14 | -2 | -20 | 1.2,85 | 59 | | 35 | Oct/13 | 10 | 693.64 | 692.09 | 721.54(0.74) | 756.58(1.35) | 775.18(-0.13) | 781.99 | 2.6 | | 8 | 128(4.3) | 50 | [26] | [32] | [8] | 66 | 158 | UT | 0.2 | OpenLong | | (29) | -5 | 36 | -3 | -20 | 1.4,81 | 59 | | | | |
| 36 | Oct/13 | 9 | 693.64 | 692.09 | 716.27(0.7) | 746.51(1.16) | 776.19(-0.1) | 775.12 | 2.4 | | 8 | 124(3.7) | 50 | [25] | [29] | [29] | 70 | 183 | UT | -0 | OpenLong? | | (29) | -4 | 88 | -13 | 20 | 1.4,85 | 59 | | 37 | Oct/12 | 16 | 687.49 | 680.52 | 711.29(0.59) | 737.96(0.91) | 776.99(0.48) | 758.36 | 2.7 | | 4 | 120(-30.6) | 50 | [21] | [43] | [-13] | 71 | 245 | CR | -0.5 | HoldShort | | (25) | 17 | -31 | -17 | 2 | 1.2,91 | 59 | | 38 | Oct/12 | 15 | 687.49 | 680.52 | 707.1(0.6) | 731.32(0.97) | 773.28(1.81) | 764.31 | 2.9 | | 4 | 151(5.2) | 50 | [21] | [91] | [-48] | 76 | 680 | CR | -0.2 | OpenShort? | | (27) | 64 | -157 | -21 | 20 | 1.4,91 | 59 | | 39 | Oct/12 | 14 | 687.49 | 680.52 | 702.85(0.88) | 724.31(1.53) | 759.52(3.03) | 795.6 | 4.1 | | 4 | 146(27.5) | 50 | [31] | [147] | [39] | 110 | 1213 | UT | 0.9 | HoldLong | | (36) | 107 | 36 | -14 | 20 | 2.4,100 | 59 | | 40 | Oct/12 | 13 | 687.49 | 680.52 | 696.73(0.73) | 713.38(1.32) | 737.21(2.86) | 788.52 | 3.8 | | 4 | 118(28) | 50 | [26] | [136] | [55] | 123 | 1308 | UT | 1.6 | HoldLong | | (33) | 101 | 54 | 17 | 20 | 2.9,100 | 59 | | | | |
| 41 | Oct/12 | 12 | 687.49 | 680.52 | 691.66(0.73) | 704.07(1.41) | 716.71(2.74) | 778.12 | 3.4 | | 4 | 90(43.8) | 50 | [26] | [133] | [111] | 139 | 1210 | UT | 2.6 | HoldLong | | (29) | 97 | 211 | 25 | 20 | 3.6,99 | 59 | | 42 | Oct/12 | 11 | 687.49 | 680.52 | 686.62(0.37) | 694.27(0.82) | 697.59(1.22) | 739.08 | 1.9 | | 4 | 46(22.5) | 50 | [13] | [66] | [116] | 153 | 703 | UT | 3.4 | HoldLong | | (17) | 43 | 267 | 40 | 20 | 4.3,95 | 59 | | 43 | Oct/12 | 10 | 687.49 | 680.52 | 684.1(0.04) | 688.61(0.15) | 689.2(-0.03) | 692.79 | 0.2 | | 4 | 24(0.6) | 30 | [1] | [7] | [4] | 71 | 88 | UT | 0.6 | OpenLong | | (3) | -1 | 8 | 5 | 2 | 1.4,86 | 59 | | 44 | Oct/12 | 9 | 687.49 | 680.52 | 683.8(0.06) | 687.55(0.15) | 689.41(-0.02) | 691.42 | 0.1 | | 4 | 23(1.4) | 50 | [2] | [8] | [17] | 64 | 53 | UT | 0.3 | OpenLong? | | (2) | -1 | 50 | -4 | 13 | 1.2,84 | 59 | | 45 | Oct/11 | 16 | 682.76 | 670.99 | 683.8(-0) | 686.5(0.06) | 689.55(-0.29) | 682.8 | 0 | | -5 | 22(-5.6) | -50 | [-0] | [-10] | [-18] | 32 | -75 | DR | -1.2 | OpenShort | | (-0) | -10 | -34 | -18 | -20 | -0.1,84 | 50 | | | | |
| 46 | Oct/11 | 15 | 682.76 | 670.99 | 683.38(0.04) | 686.1(0.22) | 691.59(0.11) | 688.58 | 0.3 | | -5 | 27(0.9) | -40 | [2] | [8] | [-9] | 57 | 68 | CR | -0.5 | HoldShort? | | (2) | 4 | -15 | -16 | -15 | 0.9,84 | 50 | | 47 | Oct/11 | 14 | 682.76 | 670.99 | 683.12(0.03) | 684.56(0.24) | 690.84(0.39) | 691.22 | 0.4 | | -5 | 26(0.8) | -10 | [1] | [20] | [1] | 77 | 188 | RG | 0.1 | Wait | | (2) | 16 | -2 | -0 | 13 | 1.4,92 | 50 | | 48 | Oct/11 | 13 | 682.76 | 670.99 | 682.89(0.05) | 682.95(0.23) | 688.17(0.37) | 691.47 | 0.4 | | -5 | 26(2) | -0 | [2] | [19] | [4] | 86 | 173 | RG | 0.6 | Wait | | (2) | 15 | -12 | 29 | 20 | 1.6,96 | 50 | | 49 | Oct/11 | 12 | 682.76 | 670.99 | 682.52(0.2) | 681.37(0.19) | 685.66(0.33) | 693.65 | 0.5 | | -5 | 24(-1.8) | 50 | [8] | [18] | [15] | 105 | 45 | UT | 1.6 | CloseLong | | (3) | 13 | 8 | 35 | 20 | 2.2,100 | 50 | | 50 | Oct/11 | 11 | 682.76 | 670.99 | 681.17(0.19) | 680.05(0.13) | 683.38(0.42) | 692.23 | 0.4 | | -5 | 25(-1.1) | 40 | [8] | [20] | [24] | 78 | 78 | UT | 1.6 | HoldLong | | (8) | 17 | 35 | 26 | 20 | 2.1,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|