|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $633.7900 One month high (close): $790.8900
HUBS Daily Change: 0.23% Daily StdDev 2.79% HUBS EMA_5_Trend: 3% 10Minute StdDev: $9.4358
Latest Price : $790.89(0.23%) | Tue. Oct 19, 2021($4.6) Mon. Oct 18, 2021($5.8) Fri. Oct 15, 2021($7.9) Thu. Oct 14, 2021($10.2) Wed. Oct 13, 2021($31.2) Tue. Oct 12, 2021($43.3) Mon. Oct 11, 2021($7.3) Fri. Oct 8, 2021($4.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 704.44 | 715.55 | 783.29(-0.09) | 789.72(-0.1) | 785.83(-0.81) | 773.86 | 1.6 | | 11 | 25(0.3) | -5 | [-3] | [-26] | [-40] | -30 | -216 | RG | -1.1 | SmallLong? | | (-6) | -29 | -82 | -22 | -20 | -0.8,40 | 62 | Sample size 25 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 715.55(daily_ema_10 -7.53%) 704.44(daily_ema_20 -8.97%)
Resistance Levels: 783.29(weak_hourly_sma_20 1.22%) 789.72(weak_hourly_sma_10 2.05%)
|
| | | 2 | Oct/14 | 16 | 699.55 | 704.2 | 784(0.07) | 790.51(0.22) | 792.25(-0.28) | 788.99 | 2.3 | | 10 | 25(-3) | 50 | [3] | [1] | [-4] | 17 | -56 | CR | -0.3 | HoldShort | | (0) | -10 | 8 | -12 | -20 | 0.5,54 | 57 | | 3 | Oct/14 | 15 | 699.55 | 704.2 | 783.44(0.31) | 788.77(0.15) | 794.49(-0.08) | 787.46 | 2.2 | | 10 | 28(-9.1) | 50 | [11] | [9] | [-9] | 14 | -225 | CR | -0.6 | HoldShort? | | (3) | -3 | -7 | -21 | -20 | 0.4,54 | 57 | | 4 | Oct/14 | 14 | 699.55 | 704.2 | 781.05(0.62) | 787.57(0.05) | 795.12(0.1) | 788.71 | 2.3 | | 10 | 37(-23.7) | 50 | [22] | [17] | [-3] | 36 | -396 | CR | -0.4 | HoldShort | | (14) | 4 | -5 | -11 | 0 | 0.5,73 | 57 | | 5 | Oct/14 | 13 | 699.55 | 704.2 | 776.26(0.64) | 787.21(0.13) | 794.36(0.08) | 789.54 | 2.3 | | 10 | 61(-15.3) | 50 | [23] | [18] | [-31] | 52 | -347 | CR | -0.2 | HoldShort | | (28) | 3 | -91 | -2 | -6 | 0.6,87 | 57 | | | | |
| 6 | Oct/14 | 12 | 699.55 | 704.2 | 771.35(0.82) | 786.18(0.35) | 793.7(0.68) | 806.55 | 2.7 | | 10 | 76(-11.1) | 50 | [29] | [45] | [21] | 78 | -83 | UT | 0.4 | HoldLong | | (34) | 24 | 33 | 8 | 20 | 1.2,98 | 57 | | 7 | Oct/14 | 11 | 699.55 | 704.2 | 765.04(0.71) | 783.46(0.28) | 788.34(0.64) | 800.46 | 2.6 | | 10 | 87(-7.4) | 50 | [25] | [41] | [26] | 70 | 1 | UT | 0.4 | OpenLong | | (35) | 23 | 57 | 5 | 20 | 1,95 | 57 | | 8 | Oct/14 | 10 | 699.55 | 704.2 | 759.62(0.68) | 781.27(0.46) | 783.31(0.5) | 790 | 2.3 | | 10 | 95(-5) | 50 | [24] | [39] | [9] | 59 | -64 | UT | 0.2 | OpenLong | | (30) | 18 | 28 | 1 | -5 | 0.8,89 | 57 | | 9 | Oct/14 | 9 | 699.55 | 704.2 | 754.46(0.6) | 777.67(0.22) | 779.4(-0.08) | 784.83 | 2.2 | | 10 | 100(-4.4) | 50 | [22] | [13] | [-2] | 55 | -117 | CR | 0.1 | HoldShort? | | (28) | -3 | -8 | 1 | 6 | 0.8,85 | 57 | | 10 | Oct/13 | 16 | 693.64 | 692.09 | 749.95(0.63) | 775.93(-0.11) | 780.05(0.2) | 786.23 | 2.7 | | 8 | 104(-20) | 50 | [23] | [17] | [16] | 55 | -5 | UT | 0.2 | OpenLong | | (29) | 7 | 21 | -1 | 20 | 0.9,82 | 59 | | | | |
| 11 | Oct/13 | 15 | 693.64 | 692.09 | 745.28(0.61) | 776.8(-0.07) | 778.52(0.03) | 782.37 | 2.6 | | 8 | 124(-1.7) | 50 | [22] | [12] | [24] | 55 | 6 | UT | 0.1 | OpenLong? | | (27) | 1 | 59 | -4 | 20 | 0.9,82 | 59 | | 12 | Oct/13 | 14 | 693.64 | 692.09 | 740.74(0.57) | 777.34(-0.11) | 778.3(-0.13) | 771.83 | 2.3 | | 8 | 126(-3.1) | 50 | [20] | [5] | [-9] | 51 | -76 | CR | -0.2 | HoldShort | | (25) | -5 | -17 | -5 | -20 | 0.7,83 | 59 | | 13 | Oct/13 | 13 | 693.64 | 692.09 | 736.55(0.67) | 778.17(0.47) | 779.35(0.44) | 774.85 | 2.4 | | 8 | 129(-2.7) | 50 | [24] | [36] | [-29] | 58 | 61 | CR | -0.1 | HoldShort | | (28) | 16 | -55 | -3 | -20 | 0.9,85 | 59 | | 14 | Oct/13 | 12 | 693.64 | 692.09 | 731.62(0.73) | 774.54(1.21) | 775.96(0.55) | 784.95 | 2.7 | | 8 | 132(1.3) | 50 | [26] | [54] | [-2] | 68 | 243 | CR | 0.2 | HoldShort | | (34) | 19 | 31 | -1 | -20 | 1.2,88 | 59 | | 15 | Oct/13 | 11 | 693.64 | 692.09 | 726.33(0.66) | 765.27(1.15) | 771.73(-0.45) | 779.28 | 2.5 | | 8 | 130(2.1) | 50 | [23] | [17] | [-14] | 65 | 96 | CR | 0.2 | HoldShort | | (31) | -16 | -15 | -2 | -20 | 1.2,85 | 59 | | | | |
| 16 | Oct/13 | 10 | 693.64 | 692.09 | 721.54(0.74) | 756.58(1.35) | 775.18(-0.13) | 781.99 | 2.6 | | 8 | 128(4.3) | 50 | [26] | [32] | [9] | 66 | 204 | UT | 0.2 | OpenLong | | (31) | -5 | 38 | -3 | -20 | 1.4,81 | 59 | | 17 | Oct/13 | 9 | 693.64 | 692.09 | 716.27(0.7) | 746.51(1.16) | 776.19(-0.1) | 775.12 | 2.4 | | 8 | 124(3.7) | 50 | [25] | [30] | [31] | 70 | 226 | UT | -0 | OpenLong? | | (31) | -4 | 95 | -13 | 20 | 1.4,85 | 59 | | 18 | Oct/12 | 16 | 687.49 | 680.52 | 711.29(0.59) | 737.96(0.91) | 776.99(0.48) | 758.36 | 2.7 | | 4 | 120(-30.6) | 50 | [21] | [44] | [-14] | 71 | 273 | CR | -0.5 | HoldShort | | (27) | 17 | -33 | -17 | 2 | 1.2,91 | 59 | | 19 | Oct/12 | 15 | 687.49 | 680.52 | 707.1(0.6) | 731.32(0.97) | 773.28(1.81) | 764.31 | 2.9 | | 4 | 151(5.2) | 45 | [21] | [92] | [-52] | 76 | 689 | CR | -0.2 | OpenShort? | | (29) | 64 | -169 | -21 | 20 | 1.4,91 | 59 | | 20 | Oct/12 | 14 | 687.49 | 680.52 | 702.85(0.88) | 724.31(1.53) | 759.52(3.03) | 795.6 | 4.1 | | 4 | 146(27.5) | 50 | [31] | [147] | [40] | 110 | 1220 | UT | 0.9 | HoldLong | | (39) | 107 | 39 | -14 | 20 | 2.4,100 | 59 | | | | |
| 21 | Oct/12 | 13 | 687.49 | 680.52 | 696.73(0.73) | 713.38(1.32) | 737.21(2.86) | 788.52 | 3.8 | | 4 | 118(28) | 50 | [26] | [136] | [56] | 123 | 1308 | UT | 1.6 | HoldLong | | (35) | 101 | 58 | 17 | 20 | 2.9,100 | 59 | | 22 | Oct/12 | 12 | 687.49 | 680.52 | 691.66(0.73) | 704.07(1.41) | 716.71(2.74) | 778.12 | 3.4 | | 4 | 90(43.8) | 50 | [26] | [134] | [116] | 139 | 1213 | UT | 2.6 | HoldLong | | (31) | 97 | 227 | 25 | 20 | 3.6,99 | 59 | | 23 | Oct/12 | 11 | 687.49 | 680.52 | 686.62(0.37) | 694.27(0.82) | 697.59(1.22) | 739.08 | 1.9 | | 4 | 46(22.5) | 50 | [13] | [66] | [123] | 153 | 706 | UT | 3.4 | HoldLong | | (19) | 43 | 287 | 40 | 20 | 4.3,95 | 59 | | 24 | Oct/12 | 10 | 687.49 | 680.52 | 684.1(0.04) | 688.61(0.15) | 689.2(-0.03) | 692.79 | 0.2 | | 4 | 24(0.6) | 30 | [1] | [7] | [4] | 71 | 90 | UT | 0.6 | OpenLong | | (3) | -1 | 9 | 5 | 2 | 1.4,86 | 59 | | 25 | Oct/12 | 9 | 687.49 | 680.52 | 683.8(0.06) | 687.55(0.15) | 689.41(-0.02) | 691.42 | 0.1 | | 4 | 23(1.4) | 50 | [2] | [8] | [18] | 64 | 56 | UT | 0.3 | OpenLong? | | (2) | -1 | 54 | -4 | 13 | 1.2,84 | 59 | | | | |
| 26 | Oct/11 | 16 | 682.76 | 670.99 | 683.8(-0) | 686.5(0.06) | 689.55(-0.29) | 682.8 | 0 | | -5 | 22(-5.6) | -50 | [-0] | [-10] | [-19] | 32 | -71 | DR | -1.2 | OpenShort | | (-0) | -10 | -36 | -18 | -20 | -0.1,84 | 50 | | 27 | Oct/11 | 15 | 682.76 | 670.99 | 683.38(0.04) | 686.1(0.22) | 691.59(0.11) | 688.58 | 0.3 | | -5 | 27(0.9) | -40 | [2] | [8] | [-9] | 57 | 68 | CR | -0.5 | HoldShort? | | (2) | 4 | -16 | -16 | -15 | 0.9,84 | 50 | | 28 | Oct/11 | 14 | 682.76 | 670.99 | 683.12(0.03) | 684.56(0.24) | 690.84(0.39) | 691.22 | 0.4 | | -5 | 26(0.8) | -10 | [1] | [20] | [1] | 77 | 183 | RG | 0.1 | Wait | | (2) | 16 | -2 | -0 | 13 | 1.4,92 | 50 | | 29 | Oct/11 | 13 | 682.76 | 670.99 | 682.89(0.05) | 682.95(0.23) | 688.17(0.37) | 691.47 | 0.4 | | -5 | 26(2) | -5 | [2] | [19] | [1] | 86 | 170 | RG | 0.6 | Wait | | (2) | 15 | -13 | 13 | 20 | 1.6,96 | 50 | | 30 | Oct/11 | 12 | 682.76 | 670.99 | 682.52(0.2) | 681.37(0.19) | 685.66(0.33) | 693.65 | 0.5 | | -5 | 24(-1.8) | 50 | [8] | [18] | [16] | 105 | 53 | UT | 1.6 | CloseLong | | (3) | 13 | 9 | 36 | 20 | 2.2,100 | 50 | | | | |
| 31 | Oct/11 | 11 | 682.76 | 670.99 | 681.17(0.19) | 680.05(0.13) | 683.38(0.42) | 692.23 | 0.4 | | -5 | 25(-1.1) | 40 | [8] | [20] | [24] | 78 | 83 | UT | 1.6 | HoldLong | | (9) | 17 | 38 | 21 | 20 | 2.1,75 | 50 | | 32 | Oct/11 | 10 | 682.76 | 670.99 | 679.89(0.13) | 679.19(0.05) | 680.51(0.37) | 686.16 | 0.2 | | -5 | 27(-1.3) | 40 | [5] | [16] | [26] | 48 | 55 | UT | 1 | OpenLong | | (6) | 15 | 61 | 7 | 20 | 1.1,70 | 50 | | 33 | Oct/11 | 9 | 682.76 | 670.99 | 679.03(0.05) | 678.82(-0.11) | 677.98(0.04) | 676.55 | -0.3 | | -5 | 28(-2.2) | -30 | [2] | [-1] | [-8] | -4 | -77 | DR | -0.2 | OpenShort? | | (2) | 2 | -21 | -2 | -5 | -0.4,56 | 50 | | 34 | Oct/8 | 16 | 682.23 | 673.09 | 678.66(0.11) | 679.6(-0.07) | 677.74(0.09) | 679.84 | -0.1 | | -5 | 30(-2.8) | -5 | [4] | [1] | [-3] | 14 | -62 | CR | 0.3 | HoldShort | | (4) | 4 | -17 | 6 | 15 | 0.2,59 | 47 | | 35 | Oct/8 | 15 | 682.23 | 673.09 | 677.93(0.17) | 680.06(-0.01) | 677.11(0.09) | 682.52 | 0 | | -5 | 33(-3.9) | 20 | [7] | [3] | [13] | 27 | -65 | UT | 0.8 | OpenLong? | | (6) | 4 | 28 | 5 | 20 | 0.7,59 | 47 | | | | |
| 36 | Oct/8 | 14 | 682.23 | 673.09 | 676.77(0.18) | 680.12(-0.07) | 676.5(-0.2) | 678.02 | -0.2 | | -5 | 37(-7.8) | 15 | [7] | [-10] | [5] | 3 | -192 | RG | 0.2 | Wait | | (6) | -8 | 22 | -12 | -10 | 0.2,48 | 47 | | 37 | Oct/8 | 13 | 682.23 | 673.09 | 675.53(0.19) | 680.63(-0.15) | 677.84(-0.25) | 674.54 | -0.4 | | -5 | 45(-7.6) | -5 | [8] | [-13] | [-4] | -4 | -243 | DR | -0.3 | OpenShort | | (7) | -10 | 5 | -21 | -20 | -0.1,49 | 47 | | 38 | Oct/8 | 12 | 682.23 | 673.09 | 674.23(0.18) | 681.62(-0.19) | 679.57(-0.3) | 673.78 | -0.4 | | -5 | 52(-6.2) | -20 | [7] | [-16] | [-13] | 12 | -245 | DR | -0.5 | OpenShort | | (8) | -12 | -18 | -19 | -20 | -0,62 | 47 | | 39 | Oct/8 | 11 | 682.23 | 673.09 | 673.04(0.21) | 682.9(-0.12) | 681.61(-0.22) | 676.56 | -0.3 | | -5 | 58(-4.7) | -15 | [8] | [-11] | [-14] | 38 | -195 | DR | -0.4 | OpenShort | | (9) | -9 | -26 | -12 | -20 | 0.3,80 | 47 | | 40 | Oct/8 | 10 | 682.23 | 673.09 | 671.65(0.23) | 683.7(0.2) | 683.08(-0.11) | 680.73 | -0.1 | | -5 | 63(-3.1) | -15 | [9] | [-0] | [-13] | 58 | -98 | DR | -0.2 | OpenShort | | (11) | -4 | -19 | -5 | -20 | 0.7,90 | 47 | | | | |
| 41 | Oct/8 | 9 | 682.23 | 673.09 | 670.11(0.26) | 682.34(0.26) | 683.85(0.06) | 683.73 | 0.1 | | -5 | 66(-1.4) | 5 | [10] | [8] | [-3] | 70 | -26 | CR | -0 | HoldShort? | | (12) | 2 | 1 | -3 | -20 | 1,95 | 47 | | 42 | Oct/7 | 16 | 682.35 | 677.66 | 668.35(0.27) | 680.6(0.2) | 683.42(-0.04) | 683.53 | 0.1 | | -2 | 68(-1.2) | 25 | [11] | [4] | [0] | 74 | -29 | UT | 0 | OpenLong | | (12) | -2 | 5 | -3 | -11 | 1.1,96 | 46 | | 43 | Oct/7 | 15 | 682.35 | 677.66 | 666.54(0.23) | 679.24(0.23) | 683.67(-0.07) | 682.77 | 0 | | -2 | 69(0.8) | 10 | [9] | [3] | [-5] | 74 | 12 | CR | -0.1 | HoldShort? | | (12) | -3 | -10 | -4 | -10 | 1.1,96 | 46 | | 44 | Oct/7 | 14 | 682.35 | 677.66 | 664.99(0.26) | 677.71(0.29) | 684.18(-0.02) | 684.31 | 0.1 | | -2 | 68(1.7) | 25 | [10] | [6] | [-0] | 78 | 45 | UT | 0 | OpenLong | | (11) | -1 | -0 | -6 | 7 | 1.3,95 | 46 | | 45 | Oct/7 | 13 | 682.35 | 677.66 | 663.27(0.3) | 675.78(0.35) | 684.3(0.51) | 684.32 | 0.1 | | -2 | 66(1.2) | 50 | [12] | [29] | [5] | 84 | 159 | UT | 0 | OpenLong | | (12) | 20 | 13 | -5 | 14 | 1.5,96 | 46 | | | | |
| 46 | Oct/7 | 12 | 682.35 | 677.66 | 661.26(0.37) | 673.43(0.44) | 680.84(0.45) | 682.18 | -0 | | -2 | 65(-1.7) | 35 | [15] | [29] | [-7] | 85 | 82 | CR | 0.1 | OpenShort | | (13) | 18 | -16 | -7 | -3 | 1.5,97 | 46 | | 47 | Oct/7 | 11 | 682.35 | 677.66 | 658.85(0.39) | 670.45(0.55) | 677.82(0.47) | 684.79 | 0.1 | | -2 | 67(2.2) | 50 | [16] | [32] | [3] | 95 | 138 | UT | 0.5 | OpenLong | | (18) | 19 | -3 | 5 | 20 | 1.8,100 | 46 | | 48 | Oct/7 | 10 | 682.35 | 677.66 | 656.31(0.4) | 666.77(0.54) | 674.67(0.51) | 685.32 | 0.1 | | -2 | 65(3.3) | 50 | [16] | [34] | [12] | 100 | 186 | UT | 0.8 | HoldLong | | (18) | 20 | 2 | 33 | 20 | 2.1,97 | 46 | | 49 | Oct/7 | 9 | 682.35 | 677.66 | 653.7(0.45) | 663.17(0.54) | 671.24(0.59) | 684.98 | 0.1 | | -2 | 61(3.8) | 50 | [18] | [38] | [54] | 107 | 198 | UT | 1.1 | HoldLong? | | (18) | 23 | 116 | 36 | 20 | 2.4,97 | 46 | | 50 | Oct/6 | 16 | 682.21 | 680.06 | 650.78(0.28) | 659.6(0.27) | 667.27(0.2) | 666.88 | -0.7 | | -3 | 57(-0.6) | 35 | [11] | [14] | [6] | 79 | 38 | UT | -0 | HoldLong | | (14) | 8 | -0 | 26 | 20 | 1.3,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|