|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $472.7100 One month high (close): $593.5300
HUBS Daily Change: -0.43% Daily StdDev 2.82% HUBS EMA_5_Trend: 0.6% 10Minute StdDev: $6.4386
Latest Price : $588.29(-0.43%) | Mon. Jun 28, 2021($6.8) Fri. Jun 25, 2021($3.9) Thu. Jun 24, 2021($2.7) Wed. Jun 23, 2021($6.5) Tue. Jun 22, 2021($3.9) Mon. Jun 21, 2021($5.4) Fri. Jun 18, 2021($7.8) Thu. Jun 17, 2021($10.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 532.24 | 566.54 | 587.12(0.14) | 593.29(0.01) | 594.08(0.07) | 593.35 | 1.5 | | 22 | 19(-0.4) | 50 | [5] | [8] | [-1] | 54 | -34 | CR | -0.1 | HoldShort | | (4) | 3 | 2 | -10 | -2 | 0.8,84 | 81 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 587.12(hourly_sma_20 -1.05%) 566.54(daily_ema_10 -4.52%) 532.24(daily_ema_20 -10.3%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 532.24 | 566.54 | 586.29(0.14) | 593.2(0.09) | 594.08(-0) | 593.08 | 1.5 | | 22 | 19(0) | 50 | [5] | [7] | [-7] | 63 | -44 | CR | -0.1 | HoldShort | | (5) | -0 | -13 | -3 | -19 | 0.9,90 | 81 | | 3 | Jun/24 | 10 | 532.24 | 566.54 | 585.45(0.16) | 592.68(0.2) | 593.68(0.09) | 595.71 | 1.6 | | 22 | 19(-0.1) | 50 | [6] | [12] | [-3] | 77 | 19 | CR | 0.3 | OpenShort | | (5) | 3 | -7 | 0 | -6 | 1.3,94 | 81 | | 4 | Jun/24 | 9 | 532.24 | 566.54 | 584.54(0.21) | 591.49(0.27) | 593.14(0.16) | 597.05 | 1.6 | | 22 | 19(0.6) | 50 | [7] | [16] | [10] | 83 | 13 | UT | 0.5 | HoldLong? | | (6) | 6 | 30 | -1 | 8 | 1.6,93 | 81 | | 5 | Jun/23 | 15 | 527.83 | 558.3 | 583.32(0.15) | 589.87(0.19) | 592.17(-0.05) | 591.23 | 1.7 | | 21 | 19(-0.5) | 50 | [5] | [7] | [-3] | 71 | -50 | CR | -0.1 | HoldShort? | | (5) | -2 | 0 | -7 | -20 | 1.1,93 | 84 | | | | |
| 6 | Jun/23 | 14 | 527.83 | 558.3 | 582.43(0.03) | 588.72(0.27) | 592.5(-0.04) | 591.23 | 1.7 | | 21 | 19(0.5) | 40 | [1] | [8] | [-6] | 76 | 104 | CR | -0.2 | OpenShort | | (5) | -1 | -10 | -5 | -20 | 1.2,96 | 84 | | 7 | Jun/23 | 13 | 527.83 | 558.3 | 582.25(0.06) | 587.11(0.29) | 592.75(0.18) | 593.16 | 1.7 | | 21 | 19(1) | 50 | [2] | [16] | [0] | 87 | 174 | UT | 0.1 | OpenLong | | (2) | 6 | 1 | -4 | 10 | 1.5,99 | 84 | | 8 | Jun/23 | 12 | 527.83 | 558.3 | 581.89(0.06) | 585.42(0.22) | 591.69(0.31) | 593.03 | 1.7 | | 21 | 18(1) | 50 | [2] | [20] | [5] | 92 | 210 | UT | 0.2 | HoldLong | | (2) | 11 | 4 | -1 | 20 | 1.7,99 | 84 | | 9 | Jun/23 | 11 | 527.83 | 558.3 | 581.56(0.06) | 584.14(0.29) | 589.84(0.39) | 592.2 | 1.7 | | 21 | 17(1.2) | 50 | [2] | [24] | [3] | 92 | 223 | UT | 0.4 | OpenLong | | (2) | 14 | -3 | 9 | 20 | 1.7,99 | 84 | | 10 | Jun/23 | 10 | 527.83 | 558.3 | 581.2(0.12) | 582.44(0.26) | 587.57(0.45) | 592.85 | 1.7 | | 21 | 15(0.9) | 50 | [4] | [26] | [10] | 100 | 190 | UT | 0.9 | CloseLong | | (2) | 16 | 2 | 22 | 20 | 2,100 | 84 | | | | |
| 11 | Jun/23 | 9 | 527.83 | 558.3 | 580.5(0.17) | 580.96(0.27) | 584.95(0.6) | 592.48 | 1.7 | | 21 | 15(1.1) | 50 | [6] | [32] | [20] | 96 | 187 | UT | 1.4 | OpenLong? | | (4) | 21 | 24 | 31 | 20 | 2.2,91 | 84 | | 12 | Jun/22 | 15 | 523.13 | 549.12 | 579.52(0.15) | 579.38(0.2) | 581.48(0.4) | 587.87 | 1.8 | | 18 | 13(-1.3) | 50 | [5] | [23] | [16] | 66 | 84 | UT | 1.2 | OpenLong? | | (4) | 14 | 21 | 26 | 20 | 1.6,76 | 78 | | 13 | Jun/22 | 14 | 523.13 | 549.12 | 578.66(0.13) | 578.22(0.11) | 579.14(0.12) | 583.78 | 1.7 | | 18 | 15(-1.2) | 50 | [5] | [11] | [12] | 34 | -25 | UT | 0.9 | OpenLong | | (4) | 4 | 15 | 20 | 20 | 1,59 | 78 | | 14 | Jun/22 | 13 | 523.13 | 549.12 | 577.9(0.12) | 577.59(0.14) | 578.45(0.2) | 580.89 | 1.6 | | 18 | 16(-0.5) | 50 | [4] | [15] | [4] | 3 | -32 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 5 | 9 | 0.5,40 | 78 | | 15 | Jun/22 | 12 | 523.13 | 549.12 | 577.18(0.09) | 576.76(0.11) | 577.3(0.06) | 579.74 | 1.6 | | 18 | 16(-0.4) | 50 | [3] | [9] | [8] | -11 | -45 | UT | 0.4 | OpenLong | | (4) | 2 | 24 | -8 | 13 | 0.4,29 | 78 | | | | |
| 16 | Jun/22 | 11 | 523.13 | 549.12 | 576.67(0.05) | 576.14(-0.22) | 576.96(-0.05) | 575.13 | 1.5 | | 18 | 17(0) | 50 | [2] | [-1] | [0] | -25 | -99 | RG | -0.3 | Wait | | (2) | -2 | -5 | -5 | 20 | -0.3,33 | 78 | | 17 | Jun/22 | 10 | 523.13 | 549.12 | 576.41(-0.01) | 577.4(-0.17) | 576.96(-0) | 576.18 | 1.5 | | 18 | 17(-0.3) | 40 | [-0] | [1] | [-7] | -12 | 10 | RG | -0.2 | Wait | | (2) | -0 | -22 | -6 | 19 | -0,38 | 78 | | 18 | Jun/22 | 9 | 523.13 | 549.12 | 576.5(0.08) | 578.36(-0.11) | 577.3(0.1) | 580.33 | 1.6 | | 18 | 17(-2.9) | 50 | [3] | [6] | [13] | 12 | 8 | UT | 0.5 | OpenLong? | | (1) | 4 | 27 | 2 | 20 | 0.6,47 | 78 | | 19 | Jun/21 | 15 | 518.84 | 541.11 | 576.02(0.15) | 578.98(-0.17) | 576.73(0.09) | 575.14 | 1.8 | | 17 | 20(-5.8) | 50 | [5] | [5] | [-6] | -10 | -164 | CR | -0.2 | HoldShort? | | (1) | 3 | -15 | -3 | -10 | -0.1,43 | 72 | | 20 | Jun/21 | 14 | 518.84 | 541.11 | 575.18(0.2) | 579.97(-0.01) | 576.22(0.16) | 578.05 | 1.8 | | 17 | 26(-4.9) | 50 | [7] | [11] | [1] | 6 | -131 | UT | 0.2 | OpenLong | | (6) | 6 | 7 | -0 | -20 | 0.3,48 | 72 | | | | |
| 21 | Jun/21 | 13 | 518.84 | 541.11 | 574.02(0.25) | 580.04(0.07) | 575.32(-0.38) | 576.69 | 1.8 | | 17 | 31(-2.7) | 50 | [9] | [-6] | [-4] | 7 | -344 | DR | 0.1 | OpenShort | | (6) | -13 | 2 | -3 | -20 | 0.3,49 | 72 | | 22 | Jun/21 | 12 | 518.84 | 541.11 | 572.61(0.21) | 579.66(0.1) | 577.52(-0.33) | 576.29 | 1.8 | | 17 | 33(-3.2) | 50 | [7] | [-4] | [-9] | -1 | -275 | DR | -0.1 | OpenShort | | (8) | -11 | -6 | -13 | -20 | 0.3,42 | 72 | | 23 | Jun/21 | 11 | 518.84 | 541.11 | 571.41(0.26) | 579.1(0.15) | 579.42(-0.31) | 577.5 | 1.8 | | 17 | 37(-2.4) | 50 | [9] | [-2] | [0] | 7 | -274 | RG | -0.2 | Wait | | (7) | -11 | 26 | -27 | -20 | 0.5,44 | 72 | | 24 | Jun/21 | 10 | 518.84 | 541.11 | 569.95(0.21) | 578.22(0.11) | 581.23(-0.43) | 572.58 | 1.7 | | 17 | 39(-1.5) | 50 | [7] | [-7] | [-13] | 15 | -311 | DR | -0.7 | OpenShort | | (7) | -15 | -5 | -23 | -20 | 0.2,60 | 72 | | 25 | Jun/21 | 9 | 518.84 | 541.11 | 568.74(0.19) | 577.6(0.07) | 583.72(-0.18) | 573.54 | 1.7 | | 17 | 41(-2.4) | 35 | [7] | [1] | [-32] | 37 | -189 | CR | -0.8 | HoldShort? | | (7) | -6 | -73 | -18 | -20 | 0.4,77 | 72 | | | | |
| 26 | Jun/18 | 15 | 515.03 | 533.38 | 567.64(0.37) | 577.2(0.31) | 584.76(0.51) | 587.68 | 2.5 | | 17 | 43(-7) | 50 | [13] | [32] | [8] | 87 | 74 | UT | 0.2 | HoldLong? | | (10) | 18 | 10 | 1 | 20 | 1.5,99 | 72 | | 27 | Jun/18 | 14 | 515.03 | 533.38 | 565.53(0.46) | 575.42(0.14) | 581.8(0.52) | 585.82 | 2.4 | | 17 | 50(-1.5) | 50 | [16] | [30] | [7] | 84 | -14 | UT | 0.3 | HoldLong | | (12) | 18 | -4 | 4 | 20 | 1.4,99 | 72 | | 28 | Jun/18 | 13 | 515.03 | 533.38 | 562.93(0.47) | 574.63(0.27) | 578.78(0.62) | 586.55 | 2.4 | | 17 | 51(0) | 50 | [16] | [36] | [11] | 90 | 62 | UT | 0.5 | HoldLong | | (15) | 22 | 8 | 10 | 20 | 1.6,100 | 72 | | 29 | Jun/18 | 12 | 515.03 | 533.38 | 560.32(0.46) | 573.06(0.47) | 575.2(0.65) | 585.01 | 2.4 | | 17 | 51(1) | 50 | [16] | [40] | [16] | 84 | 102 | UT | 0.7 | HoldLong | | (15) | 23 | 33 | 9 | 20 | 1.6,94 | 72 | | 30 | Jun/18 | 11 | 515.03 | 533.38 | 557.78(0.4) | 570.4(0.42) | 571.48(0.32) | 578.75 | 2.2 | | 17 | 50(0.7) | 50 | [14] | [27] | [13] | 72 | 19 | UT | 0.5 | OpenLong | | (13) | 11 | 31 | 6 | 13 | 1.4,87 | 72 | | | | |
| 31 | Jun/18 | 10 | 515.03 | 533.38 | 555.57(0.34) | 568(0.43) | 569.63(0.1) | 572.87 | 2 | | 17 | 50(-0.5) | 50 | [12] | [19] | [2] | 60 | -48 | UT | 0.2 | OpenLong | | (11) | 4 | 11 | 1 | -20 | 1.2,80 | 72 | | 32 | Jun/18 | 9 | 515.03 | 533.38 | 553.68(0.35) | 565.56(0.33) | 569.03(-0.25) | 570.75 | 1.9 | | 17 | 50(-0.1) | 50 | [12] | [6] | [2] | 56 | -159 | UT | 0.1 | OpenLong? | | (10) | -9 | 11 | -7 | -4 | 1.2,76 | 72 | | 33 | Jun/17 | 15 | 510.08 | 522.71 | 551.77(0.33) | 563.72(0.36) | 570.48(-0.08) | 568.63 | 2.6 | | 14 | 50(-12.4) | 50 | [11] | [11] | [1] | 53 | -87 | UT | -0.1 | OpenLong? | | (10) | -3 | 12 | -11 | -14 | 1.1,75 | 70 | | 34 | Jun/17 | 14 | 510.08 | 522.71 | 549.95(0.25) | 561.69(0.32) | 570.92(0.28) | 566.39 | 2.5 | | 14 | 63(1.2) | 50 | [8] | [22] | [-9] | 57 | 103 | CR | -0.3 | HoldShort | | (10) | 9 | -17 | -19 | -8 | 1.1,79 | 70 | | 35 | Jun/17 | 13 | 510.08 | 522.71 | 548.57(0.3) | 559.89(0.32) | 569.33(0.52) | 569.52 | 2.6 | | 14 | 62(3.1) | 50 | [10] | [30] | [1] | 76 | 196 | UT | 0 | OpenLong | | (9) | 17 | -2 | -14 | 20 | 1.5,88 | 70 | | | | |
| 36 | Jun/17 | 12 | 510.08 | 522.71 | 546.94(0.3) | 558.09(0.44) | 566.38(0.76) | 569.89 | 2.6 | | 14 | 58(4.1) | 50 | [10] | [40] | [-10] | 87 | 302 | CR | 0.3 | OpenShort | | (10) | 25 | -43 | -2 | 20 | 1.7,94 | 70 | | 37 | Jun/17 | 11 | 510.08 | 522.71 | 545.32(0.37) | 555.65(0.8) | 562.08(0.92) | 577.96 | 3 | | 14 | 54(9.5) | 50 | [12] | [52] | [23] | 115 | 449 | UT | 1.3 | HoldLong | | (12) | 30 | 38 | 9 | 20 | 2.6,100 | 70 | | 38 | Jun/17 | 10 | 510.08 | 522.71 | 543.3(0.35) | 551.23(0.67) | 556.95(0.81) | 570.86 | 2.6 | | 14 | 45(7.8) | 50 | [12] | [46] | [34] | 118 | 349 | UT | 1.4 | HoldLong | | (10) | 27 | 68 | 17 | 20 | 2.7,100 | 70 | | 39 | Jun/17 | 9 | 510.08 | 522.71 | 541.39(0.26) | 547.58(0.44) | 552.46(0.36) | 558.4 | 2.1 | | 14 | 37(1.8) | 50 | [9] | [26] | [11] | 94 | 126 | UT | 0.7 | OpenLong? | | (8) | 12 | 20 | 5 | 20 | 2,94 | 70 | | 40 | Jun/16 | 15 | 505.7 | 512.77 | 539.99(0.27) | 545.15(0.37) | 550.45(0.12) | 554.78 | 2.7 | | 10 | 35(-11.5) | 50 | [9] | [16] | [16] | 89 | 11 | UT | 0.5 | HoldLong? | | (7) | 4 | 35 | 6 | 20 | 1.8,94 | 64 | | | | |
| 41 | Jun/16 | 14 | 505.7 | 512.77 | 538.56(0.29) | 543.14(0.25) | 549.8(0.11) | 548.41 | 2.3 | | 10 | 47(-5.4) | 50 | [10] | [14] | [-7] | 66 | -105 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -5 | 15 | 1.1,88 | 64 | | 42 | Jun/16 | 13 | 505.7 | 512.77 | 536.99(0.36) | 541.8(0.37) | 549.21(0.68) | 552.31 | 2.5 | | 10 | 52(-2.5) | 50 | [12] | [36] | [11] | 79 | 80 | UT | 0.3 | HoldLong | | (11) | 23 | 22 | -4 | 20 | 1.6,89 | 64 | | 43 | Jun/16 | 12 | 505.7 | 512.77 | 535.07(0.33) | 539.82(0.3) | 545.5(0.52) | 548.42 | 2.3 | | 10 | 55(-2.7) | 50 | [11] | [29] | [4] | 72 | 30 | UT | 0.3 | OpenLong | | (10) | 17 | 0 | -1 | 20 | 1.3,89 | 64 | | 44 | Jun/16 | 11 | 505.7 | 512.77 | 533.29(0.34) | 538.2(0.18) | 542.7(0.53) | 548.35 | 2.3 | | 10 | 57(-1) | 50 | [11] | [27] | [4] | 80 | 54 | UT | 0.5 | HoldLong | | (11) | 18 | -17 | 13 | 20 | 1.4,95 | 64 | | 45 | Jun/16 | 10 | 505.7 | 512.77 | 531.46(0.37) | 537.24(0.27) | 539.86(0.63) | 551.5 | 2.5 | | 10 | 58(2.6) | 50 | [12] | [32] | [24] | 90 | 147 | UT | 1.1 | OpenLong | | (12) | 21 | 34 | 13 | 20 | 1.9,92 | 64 | | | | |
| 46 | Jun/16 | 9 | 505.7 | 512.77 | 529.49(0.3) | 535.78(0.15) | 536.48(0.39) | 545.47 | 2.2 | | 10 | 56(-0.2) | 50 | [10] | [22] | [31] | 76 | 77 | UT | 0.9 | HoldLong? | | (10) | 13 | 67 | 8 | 20 | 1.6,86 | 64 | | 47 | Jun/15 | 15 | 502.09 | 505.56 | 527.89(0.23) | 535(-0.07) | 534.39(0.05) | 533.77 | 2.1 | | 6 | 56(-18.9) | 50 | [8] | [5] | [-2] | 40 | -126 | CR | -0.1 | HoldShort? | | (6) | 2 | -4 | -4 | -2 | 0.6,75 | 61 | | 48 | Jun/15 | 14 | 502.09 | 505.56 | 526.7(0.31) | 535.37(0.03) | 534.14(0.08) | 534.42 | 2.1 | | 6 | 75(-5.5) | 50 | [10] | [8] | [2] | 50 | -165 | UT | 0 | OpenLong | | (8) | 3 | 2 | 17 | -18 | 0.7,82 | 61 | | 49 | Jun/15 | 13 | 502.09 | 505.56 | 525.09(0.31) | 535.2(0.07) | 533.7(-0.17) | 534.12 | 2.1 | | 6 | 80(-5.4) | 50 | [10] | [1] | [-0] | 52 | -214 | UT | 0 | OpenLong | | (10) | -6 | -3 | 17 | -20 | 0.7,84 | 61 | | 50 | Jun/15 | 12 | 502.09 | 505.56 | 523.49(0.34) | 534.82(0.16) | 534.63(-0.08) | 534.63 | 2.1 | | 6 | 86(-4.3) | 50 | [11] | [5] | [-1] | 52 | -184 | CR | 0 | HoldShort | | (10) | -3 | -2 | 17 | -20 | 0.8,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|