|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $421.8100 One month high (close): $526.6100
HUBS Daily Change: 6.97% Daily StdDev 4.01% HUBS EMA_5_Trend: 2.07% 10Minute StdDev: $22.6932
Latest Price : $485.85(6.97%) | Mon. Apr 5, 2021($5.9) Thu. Apr 1, 2021($13.1) Wed. Mar 31, 2021($13.3) Tue. Mar 30, 2021($5.5) Mon. Mar 29, 2021($7.7) Fri. Mar 26, 2021($5.9) Thu. Mar 25, 2021($8.4) Wed. Mar 24, 2021($6.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 453.41 | 448.5 | 444.28(0.69) | 461.16(1.1) | 470.33(1.03) | 484.6 | 1.7 | | 1 | 109(11.7) | 50 | [17] | [46] | [15] | 97 | 502 | UT | 0.7 | OpenLong | | (18) | 26 | 16 | 2 | 20 | 2,97 | 49 | Sample size 50 Avg positive next hour return: 1%(36%) Avg negative next hour return: -0.97%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.16(hourly_sma_10 -4.84%) 453.41(daily_ema_20 -6.44%) 448.5(daily_ema_10 -7.45%) 444.28(hourly_sma_20 -8.32%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 453.41 | 448.5 | 441.23(0.59) | 456.15(1.08) | 465.56(1.08) | 481.74 | 1.6 | | 1 | 97(14.2) | 50 | [15] | [47] | [54] | 104 | 618 | UT | 0.9 | HoldLong? | | (19) | 27 | 124 | 0 | 20 | 2.3,96 | 49 | | 3 | Mar/31 | 15 | 451.94 | 442.76 | 438.62(0.22) | 451.26(0.63) | 460.6(0.18) | 460.1 | 0.4 | | -6 | 83(9) | -15 | [6] | [13] | [-3] | 81 | 324 | CR | -0 | OpenShort? | | (10) | 5 | -7 | -8 | 6 | 1.4,96 | 42 | | 4 | Mar/31 | 14 | 451.94 | 442.76 | 437.64(0.28) | 448.45(0.65) | 459.76(0.48) | 461.41 | 0.5 | | -6 | 74(5.3) | 5 | [7] | [21] | [-0] | 91 | 385 | RG | 0.1 | Wait | | (7) | 12 | -14 | -5 | 20 | 1.7,98 | 42 | | 5 | Mar/31 | 13 | 451.94 | 442.76 | 436.44(0.33) | 445.56(0.93) | 457.57(1.23) | 463.8 | 0.6 | | -6 | 68(7.5) | 40 | [8] | [44] | [13] | 103 | 611 | UT | 0.5 | HoldLong | | (9) | 31 | 17 | 0 | 20 | 2.1,100 | 42 | | | | |
| 6 | Mar/31 | 12 | 451.94 | 442.76 | 434.99(0.24) | 441.45(0.99) | 452(1.18) | 460.74 | 0.5 | | -6 | 61(7) | 30 | [6] | [43] | [16] | 105 | 643 | UT | 0.7 | HoldLong | | (9) | 30 | 22 | 6 | 20 | 2.2,100 | 42 | | 7 | Mar/31 | 11 | 451.94 | 442.76 | 433.97(0.18) | 437.12(0.75) | 446.74(1.09) | 456.96 | 0.3 | | -6 | 54(5.8) | 20 | [5] | [37] | [18] | 105 | 621 | UT | 1 | HoldLong | | (5) | 28 | 6 | 23 | 20 | 2.2,100 | 42 | | 8 | Mar/31 | 10 | 451.94 | 442.76 | 433.2(0.16) | 433.87(0.78) | 441.91(1.09) | 455.88 | 0.2 | | -6 | 48(4.4) | 15 | [4] | [38] | [30] | 103 | 630 | UT | 1.5 | HoldLong | | (5) | 28 | 32 | 27 | 20 | 2.4,93 | 42 | | 9 | Mar/31 | 9 | 451.94 | 442.76 | 432.49(0.04) | 430.51(0.52) | 437.15(0.83) | 450.48 | -0.1 | | -6 | 44(2.5) | 0 | [1] | [27] | [50] | 88 | 582 | RG | 1.6 | SmallShort? | | (3) | 21 | 88 | 25 | 20 | 2.1,85 | 42 | | 10 | Mar/30 | 15 | 453.88 | 443.73 | 432.32(-0.1) | 428.28(0.21) | 433.54(0.61) | 435.93 | -0.8 | | -9 | 41(7.1) | -40 | [-3] | [15] | [12] | 37 | 322 | UR | 0.3 | SmallShort? | | (-4) | 15 | 9 | 14 | 20 | 0.5,74 | 47 | | | | |
| 11 | Mar/30 | 14 | 453.88 | 443.73 | 432.77(-0.04) | 427.4(0.26) | 430.9(0.8) | 434.46 | -0.8 | | -9 | 34(0) | -15 | [-1] | [21] | [11] | 22 | 271 | UR | 0.4 | SmallShort | | (-3) | 20 | 10 | 16 | 20 | 0.2,67 | 47 | | 12 | Mar/30 | 13 | 453.88 | 443.73 | 432.96(-0.01) | 426.31(0.08) | 427.5(0.39) | 432.82 | -0.9 | | -9 | 34(-0.1) | -15 | [-0] | [9] | [14] | 13 | 106 | UR | 0.7 | SmallShort | | (-2) | 10 | 5 | 29 | 20 | -0,63 | 47 | | 13 | Mar/30 | 12 | 453.88 | 443.73 | 433.02(-0.03) | 425.99(-0.2) | 425.83(0.46) | 432.04 | -0.9 | | -9 | 34(0) | -20 | [-1] | [7] | [16] | -5 | 120 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 31 | 20 | -0.1,48 | 47 | | 14 | Mar/30 | 11 | 453.88 | 443.73 | 433.15(-0.04) | 426.83(-0.12) | 423.88(0.2) | 432.46 | -0.9 | | -9 | 34(-0.6) | 0 | [-1] | [1] | [33] | -26 | 67 | UR | 1.1 | SmallShort | | (-1) | 5 | 61 | 17 | 20 | -0.1,27 | 47 | | 15 | Mar/30 | 10 | 453.88 | 443.73 | 433.32(-0.05) | 427.32(-0.28) | 423.02(-0.21) | 422.7 | -1.3 | | -9 | 35(1.3) | -35 | [-1] | [-11] | [10] | -73 | -254 | DP | -0 | OpenShort | | (-4) | -5 | 33 | 4 | -16 | -1.3,10 | 47 | | | | |
| 16 | Mar/30 | 9 | 453.88 | 443.73 | 433.52(-0.14) | 428.53(-0.53) | 423.91(-0.29) | 417.48 | -1.5 | | -9 | 33(3.5) | -50 | [-4] | [-17] | [-22] | -97 | -302 | DT | -0.8 | OpenShort? | | (-3) | -7 | -43 | -10 | -20 | -2,3 | 47 | | 17 | Mar/29 | 15 | 457.75 | 446.92 | 434.12(-0.09) | 430.82(-0.4) | 425.12(-0.24) | 424.46 | -1.2 | | -11 | 30(4.7) | -50 | [-2] | [-15] | [3] | -76 | -190 | DP | -0.1 | OpenShort? | | (-2) | -6 | 13 | -0 | -19 | -1.4,9 | 44 | | 18 | Mar/29 | 14 | 457.75 | 446.92 | 434.5(-0.21) | 432.53(-0.45) | 426.15(-0.84) | 422.32 | -1.3 | | -11 | 25(1) | -50 | [-5] | [-32] | [-18] | -84 | -280 | DT | -0.6 | HoldShort | | (-3) | -22 | -36 | -4 | -20 | -1.8,11 | 44 | | 19 | Mar/29 | 13 | 457.75 | 446.92 | 435.43(-0.2) | 434.47(-0.44) | 429.78(-0.43) | 428.12 | -1.1 | | -11 | 24(-0.3) | -50 | [-5] | [-21] | [-0] | -67 | -79 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -9 | -10 | -1.1,11 | 44 | | 20 | Mar/29 | 12 | 457.75 | 446.92 | 436.29(-0.21) | 436.37(-0.4) | 431.63(-0.35) | 427.18 | -1.1 | | -11 | 25(-0.8) | -50 | [-5] | [-19] | [-2] | -75 | -89 | DT | -0.7 | HoldShort | | (-6) | -9 | 23 | -27 | -20 | -1.4,10 | 44 | | | | |
| 21 | Mar/29 | 11 | 457.75 | 446.92 | 437.21(-0.3) | 438.14(-0.33) | 433.15(-0.77) | 423.55 | -1.3 | | -11 | 25(0) | -50 | [-8] | [-29] | [-29] | -73 | -204 | DT | -1.4 | OpenShort | | (-7) | -20 | -37 | -22 | -20 | -2,27 | 44 | | 22 | Mar/29 | 10 | 457.75 | 446.92 | 438.55(-0.27) | 439.6(-0.1) | 436.51(-0.55) | 429.57 | -1 | | -11 | 25(0.2) | -50 | [-7] | [-20] | [-34] | -39 | -71 | DT | -1 | OpenShort | | (-7) | -14 | -66 | -9 | -20 | -1.3,44 | 44 | | 23 | Mar/29 | 9 | 457.75 | 446.92 | 439.74(-0.1) | 440.06(0.14) | 438.92(-0.05) | 440.48 | -0.6 | | -11 | 25(-2) | -50 | [-3] | [-3] | [5] | 6 | 107 | DP | 0.2 | OpenShort? | | (-4) | -1 | 19 | -0 | -20 | 0.1,53 | 44 | | 24 | Mar/26 | 15 | 462.75 | 452.29 | 440.16(-0.18) | 439.46(0.03) | 439.15(-0.44) | 437.37 | -0.9 | | -9 | 27(-2.1) | -50 | [-5] | [-14] | [1] | -7 | 8 | DP | -0.2 | OpenShort? | | (-4) | -11 | 16 | -7 | -20 | -0.4,53 | 59 | | 25 | Mar/26 | 14 | 462.75 | 452.29 | 440.96(-0.26) | 439.31(0.18) | 441.11(-0.46) | 434.77 | -1 | | -9 | 29(-2.5) | -50 | [-7] | [-14] | [-21] | -13 | 4 | DT | -0.8 | OpenShort | | (-6) | -12 | -33 | -9 | -20 | -0.8,57 | 59 | | | | |
| 26 | Mar/26 | 13 | 462.75 | 452.29 | 442.12(-0.22) | 438.5(0.25) | 443.14(0.1) | 440.34 | -0.8 | | -9 | 32(-2.2) | -50 | [-6] | [2] | [-5] | 7 | 202 | RG | -0.3 | Wait | | (-6) | 3 | -8 | -4 | -20 | -0.2,62 | 59 | | 27 | Mar/26 | 12 | 462.75 | 452.29 | 443.1(-0.2) | 437.42(0.22) | 442.7(0.34) | 441.64 | -0.8 | | -9 | 34(-0.9) | -50 | [-5] | [8] | [3] | 13 | 246 | UR | -0.1 | SmallShort | | (-6) | 9 | 0 | 7 | 20 | -0.2,68 | 59 | | 28 | Mar/26 | 11 | 462.75 | 452.29 | 443.97(-0.15) | 436.47(0.02) | 441.2(0.32) | 441.63 | -0.8 | | -9 | 35(-0.9) | -50 | [-4] | [5] | [-2] | 14 | 177 | RG | 0 | Wait | | (-6) | 8 | -33 | 17 | 20 | -0.2,69 | 59 | | 29 | Mar/26 | 10 | 462.75 | 452.29 | 444.63(-0.1) | 436.39(0.04) | 439.77(0.52) | 447.17 | -0.6 | | -9 | 36(-2) | -10 | [-3] | [11] | [21] | 18 | 287 | UR | 0.7 | SmallShort | | (-2) | 13 | 13 | 24 | 20 | 0.3,60 | 59 | | 30 | Mar/26 | 9 | 462.75 | 452.29 | 445.05(-0.18) | 436.21(-0.02) | 437.52(0.84) | 444.9 | -0.6 | | -9 | 38(-1.5) | -15 | [-5] | [18] | [28] | -8 | 378 | UR | 0.7 | SmallShort? | | (-3) | 22 | 41 | 18 | 20 | -0,42 | 59 | | | | |
| 31 | Mar/25 | 15 | 466.37 | 456.36 | 445.86(-0.24) | 436.29(-0.27) | 433.87(0.4) | 438.16 | -1 | | -7 | 39(-0.6) | -25 | [-6] | [3] | [17] | -38 | 163 | UR | 0.4 | SmallShort? | | (-7) | 10 | 24 | 12 | 20 | -0.7,30 | 48 | | 32 | Mar/25 | 14 | 466.37 | 456.36 | 446.95(-0.29) | 437.49(-0.44) | 432.15(0.1) | 434.15 | -1.1 | | -7 | 40(0.1) | -50 | [-7] | [-7] | [6] | -53 | 16 | DP | 0.2 | OpenShort | | (-8) | 3 | -2 | 18 | 20 | -1.1,25 | 48 | | 33 | Mar/25 | 13 | 466.37 | 456.36 | 448.24(-0.3) | 439.43(-0.33) | 431.73(-0.3) | 434.49 | -1.1 | | -7 | 40(0.8) | -50 | [-8] | [-16] | [-1] | -63 | -91 | DT | 0.2 | OpenShort | | (-8) | -8 | -8 | 17 | -9 | -1.2,17 | 48 | | 34 | Mar/25 | 12 | 466.37 | 456.36 | 449.6(-0.27) | 440.87(-0.39) | 433.01(-0.44) | 435.88 | -1.1 | | -7 | 39(0.8) | -45 | [-7] | [-20] | [22] | -74 | -155 | DP | 0.3 | OpenShort | | (-8) | -11 | 57 | 16 | 3 | -1.3,9 | 48 | | 35 | Mar/25 | 11 | 466.37 | 456.36 | 450.84(-0.38) | 442.61(-0.7) | 434.9(-0.87) | 426.67 | -1.4 | | -7 | 38(5) | -50 | [-10] | [-36] | [-14] | -108 | -381 | DT | -0.8 | HoldShort | | (-11) | -22 | -18 | 1 | -20 | -2.3,0 | 48 | | | | |
| 36 | Mar/25 | 10 | 466.37 | 456.36 | 452.57(-0.34) | 445.74(-0.68) | 438.7(-0.93) | 429.56 | -1.3 | | -7 | 33(5.5) | -50 | [-9] | [-37] | [-15] | -113 | -404 | DT | -1 | HoldShort | | (-10) | -24 | -15 | -4 | -20 | -2.5,0 | 48 | | 37 | Mar/25 | 9 | 466.37 | 456.36 | 454.09(-0.3) | 448.78(-0.6) | 442.83(-0.96) | 432.06 | -1.2 | | -7 | 28(6.2) | -50 | [-8] | [-36] | [-30] | -123 | -429 | DT | -1.4 | HoldShort? | | (-9) | -25 | -53 | -9 | -20 | -2.9,0 | 48 | | 38 | Mar/24 | 15 | 469.14 | 460.11 | 455.44(-0.21) | 451.48(-0.31) | 447.12(-0.36) | 440.88 | -1 | | -8 | 21(3.8) | -50 | [-5] | [-16] | [-19] | -110 | -203 | DT | -1 | HoldShort? | | (-6) | -9 | -26 | -11 | -20 | -2.4,0 | 46 | | 39 | Mar/24 | 14 | 469.14 | 460.11 | 456.38(-0.06) | 452.87(-0.23) | 448.72(-0.35) | 445.35 | -0.8 | | -8 | 18(1.9) | -50 | [-2] | [-14] | [-8] | -102 | -266 | DT | -0.7 | HoldShort | | (-5) | -9 | -2 | -14 | -20 | -2.2,3 | 46 | | 40 | Mar/24 | 13 | 469.14 | 460.11 | 456.66(-0.08) | 453.9(-0.34) | 450.31(-0.55) | 445.65 | -0.8 | | -8 | 16(1.6) | -50 | [-2] | [-20] | [-14] | -95 | -297 | DT | -1 | OpenShort | | (-2) | -14 | -27 | -6 | -20 | -2.4,15 | 46 | | | | |
| 41 | Mar/24 | 12 | 469.14 | 460.11 | 457.05(-0.01) | 455.43(-0.22) | 452.78(-0.43) | 450.19 | -0.6 | | -8 | 14(0.4) | -50 | [-0] | [-15] | [-13] | -78 | -241 | DT | -0.6 | HoldShort | | (-1) | -11 | -19 | -20 | -20 | -1.7,15 | 46 | | 42 | Mar/24 | 11 | 469.14 | 460.11 | 457.08(0.02) | 456.41(-0.14) | 454.73(-0.24) | 453.51 | -0.5 | | -8 | 14(-0.5) | -35 | [1] | [-9] | [3] | -61 | -156 | RG | -0.3 | Wait | | (1) | -6 | 27 | -29 | -15 | -0.9,12 | 46 | | 43 | Mar/24 | 10 | 469.14 | 460.11 | 457(-0.02) | 457.06(-0.28) | 455.84(-0.26) | 448.91 | -0.7 | | -8 | 14(-2.5) | -50 | [-1] | [-12] | [-20] | -78 | -225 | DT | -1.7 | HoldShort | | (-1) | -7 | -25 | -36 | -20 | -2,22 | 46 | | 44 | Mar/24 | 9 | 469.14 | 460.11 | 457.08(0.12) | 458.32(-0.16) | 457.01(-0.1) | 453.28 | -0.5 | | -8 | 17(-6.3) | -50 | [3] | [-5] | [-15] | -19 | -216 | DR | -0.8 | OpenShort? | | (1) | -3 | -27 | -12 | -20 | -0.8,51 | 46 | | 45 | Mar/23 | 15 | 473.1 | 461.95 | 456.54(0.26) | 459.06(-0.08) | 457.48(-0.13) | 457.99 | -0.5 | | -6 | 23(-4.1) | -5 | [7] | [-3] | [-3] | 25 | -250 | DR | 0.1 | OpenShort? | | (5) | -3 | -11 | 3 | -0 | 0.2,70 | 42 | | | | |
| 46 | Mar/23 | 14 | 473.1 | 461.95 | 455.38(0.26) | 459.06(-0) | 457.48(-0) | 459.94 | -0.5 | | -6 | 27(-0.6) | 10 | [7] | [1] | [2] | 31 | -149 | RG | 0.2 | Wait | | (8) | 0 | 5 | -2 | 7 | 0.6,66 | 42 | | 47 | Mar/23 | 13 | 473.1 | 461.95 | 454.2(0.16) | 459.06(0) | 458.1(-0.04) | 459.09 | -0.5 | | -6 | 28(-0.1) | 0 | [4] | [-0] | [5] | 18 | -56 | RG | 0.1 | Wait | | (7) | -1 | 25 | -17 | -5 | 0.6,53 | 42 | | 48 | Mar/23 | 12 | 473.1 | 461.95 | 453.48(0.09) | 459.39(-0.11) | 458.28(-0.29) | 454.78 | -0.6 | | -6 | 28(-0.6) | -30 | [2] | [-8] | [-4] | 15 | -129 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | 5 | -20 | 0.2,60 | 42 | | 49 | Mar/23 | 11 | 473.1 | 461.95 | 453.07(0.11) | 459.89(0.1) | 459.64(-0.22) | 455.62 | -0.6 | | -6 | 28(-0.3) | -40 | [3] | [-4] | [-15] | 36 | -99 | DR | -0.5 | OpenShort | | (3) | -6 | -31 | 12 | -20 | 0.3,78 | 42 | | 50 | Mar/23 | 10 | 473.1 | 461.95 | 452.56(0.16) | 459.42(0.17) | 460.64(-0.02) | 461 | -0.4 | | -6 | 29(0.8) | -15 | [4] | [2] | [5] | 69 | 31 | RG | 0 | Wait | | (5) | -1 | 6 | 23 | -10 | 1,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|