|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $349.5250 One month high (close): $543.4900
HUBS Daily Change: 3% Daily StdDev 3.29% HUBS EMA_5_Trend: -0.18% 10Minute StdDev: $15.7323
Latest Price : $518.73(3%) | Fri. Feb 26, 2021($8.7) Thu. Feb 25, 2021($8.4) Wed. Feb 24, 2021($6) Tue. Feb 23, 2021($18.1) Mon. Feb 22, 2021($4.6) Fri. Feb 19, 2021($8.3) Thu. Feb 18, 2021($6) Wed. Feb 17, 2021($6.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 451.38 | 503.69 | 524.19(-0.28) | 507.9(-0.79) | 504.74(0.01) | 504.42 | 0.8 | | 33 | 27(0.8) | 20 | [-9] | [-8] | [7] | -59 | -113 | RG | -0 | Wait | | (-10) | 0 | -10 | 5 | 20 | -1.1,19 | 82 | Sample size 13 Avg positive next hour return: 1.24%(38%) Avg negative next hour return: -1.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 451.38(daily_ema_20 -10.52%)
Resistance Levels: 507.9(weak_hourly_sma_10 0.69%) 524.19(weak_hourly_sma_20 3.92%)
|
| | | 2 | Feb/24 | 9 | 451.38 | 503.69 | 525.66(-0.27) | 511.96(-0.76) | 504.67(-0.23) | 506.02 | 0.9 | | 33 | 27(0.9) | 20 | [-8] | [-14] | [10] | -62 | -169 | RG | 0.1 | Wait? | | (-9) | -7 | 10 | 2 | 20 | -1.2,18 | 82 | | 3 | Feb/23 | 15 | 444.04 | 494.66 | 527.09(-0.22) | 515.89(-0.74) | 505.86(-0.32) | 504.48 | 1 | | 30 | 26(1.1) | 20 | [-7] | [-17] | [3] | -67 | -297 | RG | -0.1 | Wait? | | (-10) | -10 | 9 | 1 | 1 | -1.4,18 | 81 | | 4 | Feb/23 | 14 | 444.04 | 494.66 | 528.28(-0.18) | 519.73(-0.68) | 507.51(0.29) | 503.04 | 0.9 | | 30 | 25(1.6) | 15 | [-6] | [2] | [-13] | -73 | -241 | RG | -0.3 | Wait | | (-8) | 9 | -17 | -2 | -20 | -1.6,17 | 81 | | 5 | Feb/23 | 13 | 444.04 | 494.66 | 529.21(-0.17) | 523.31(-0.65) | 506.03(-0.98) | 505.74 | 1 | | 30 | 23(1.4) | -5 | [-5] | [-36] | [-5] | -67 | -511 | RG | -0 | Wait | | (-5) | -30 | 11 | -0 | -20 | -1.6,23 | 81 | | | | |
| 6 | Feb/23 | 12 | 444.04 | 494.66 | 530.09(-0.18) | 526.73(-0.65) | 511.06(-1.58) | 504.08 | 1 | | 30 | 22(1.9) | -15 | [-6] | [-54] | [-29] | -70 | -692 | DT | -0.5 | OpenShort | | (-6) | -48 | -50 | 3 | -20 | -1.9,28 | 81 | | 7 | Feb/23 | 11 | 444.04 | 494.66 | 531.05(-0.1) | 530.18(-0.55) | 519.25(-1.27) | 511.94 | 1.1 | | 30 | 20(0.5) | -5 | [-3] | [-42] | [-16] | -66 | -568 | RG | -0.6 | Wait | | (-4) | -39 | -5 | -27 | -20 | -1.5,22 | 81 | | 8 | Feb/23 | 10 | 444.04 | 494.66 | 531.59(-0.04) | 533.11(-0.5) | 525.93(-1.13) | 512.73 | 1.1 | | 30 | 19(-0.1) | 50 | [-1] | [-37] | [15] | -66 | -579 | RG | -1.1 | SmallLong | | (-3) | -34 | 111 | -50 | -20 | -1.6,24 | 81 | | 9 | Feb/23 | 9 | 444.04 | 494.66 | 531.82(-0.15) | 535.78(-0.8) | 531.95(-1.6) | 495.68 | 0.8 | | 30 | 19(3.8) | 0 | [-5] | [-57] | [-108] | -79 | -916 | RG | -3 | SmallLong? | | (-7) | -49 | -214 | -55 | -20 | -3,46 | 81 | | 10 | Feb/22 | 15 | 438 | 486.79 | 532.64(0.12) | 540.09(-0.07) | 540.59(-0.33) | 530.85 | 1.5 | | 33 | 16(-0.4) | 20 | [4] | [-3] | [-40] | 16 | -219 | DR | -1 | OpenShort? | | (6) | -10 | -84 | -21 | -20 | -0.2,71 | 90 | | | | |
| 11 | Feb/22 | 14 | 438 | 486.79 | 532(0.21) | 540.48(0.21) | 542.4(0.24) | 545.05 | 1.7 | | 33 | 16(0.5) | 50 | [7] | [20] | [1] | 83 | 107 | UT | 0.3 | HoldLong | | (9) | 8 | -2 | 4 | 15 | 1.3,100 | 90 | | 12 | Feb/22 | 13 | 438 | 486.79 | 530.89(0.21) | 539.36(0.2) | 541.12(0.15) | 545.34 | 1.7 | | 33 | 15(0.4) | 50 | [7] | [17] | [8] | 85 | 106 | UT | 0.4 | HoldLong | | (7) | 5 | 15 | 3 | 20 | 1.5,97 | 90 | | 13 | Feb/22 | 12 | 438 | 486.79 | 529.76(0.24) | 538.28(0.27) | 540.28(0.12) | 542.83 | 1.7 | | 33 | 15(-0.4) | 50 | [8] | [17] | [8] | 80 | 45 | UT | 0.3 | HoldLong | | (7) | 4 | 24 | 0 | 3 | 1.4,95 | 90 | | 14 | Feb/22 | 11 | 438 | 486.79 | 528.52(0.26) | 536.83(0.32) | 540.28(0) | 538.88 | 1.6 | | 33 | 15(-1.3) | 50 | [8] | [14] | [-7] | 70 | -51 | CR | -0.1 | HoldShort | | (7) | 0 | -6 | -8 | -20 | 1.1,92 | 90 | | 15 | Feb/22 | 10 | 438 | 486.79 | 527.14(0.33) | 535.1(0.31) | 539.6(0.19) | 539.9 | 1.6 | | 33 | 17(0.2) | 50 | [10] | [21] | [1] | 75 | -30 | UT | 0 | HoldLong | | (9) | 6 | 7 | -7 | -2 | 1.2,95 | 90 | | | | |
| 16 | Feb/22 | 9 | 438 | 486.79 | 525.39(0.25) | 533.45(0.29) | 538.56(0.18) | 538.65 | 1.6 | | 33 | 17(0.7) | 50 | [8] | [19] | [-5] | 80 | 51 | CR | 0 | OpenShort? | | (11) | 6 | -15 | -6 | 7 | 1.3,97 | 90 | | 17 | Feb/19 | 15 | 430.94 | 475.65 | 524.09(0.2) | 531.91(0.35) | 537.59(0.24) | 541.17 | 1.9 | | 35 | 16(0.4) | 50 | [6] | [24] | [7] | 93 | 197 | UT | 0.4 | HoldLong? | | (9) | 8 | 10 | 0 | 20 | 1.7,100 | 96 | | 18 | Feb/19 | 14 | 430.94 | 475.65 | 523.03(0.12) | 530.07(0.42) | 536.28(0.42) | 539.46 | 1.8 | | 35 | 15(1.2) | 50 | [4] | [30] | [4] | 95 | 295 | UT | 0.3 | OpenLong | | (7) | 13 | 4 | 0 | 20 | 1.8,100 | 96 | | 19 | Feb/19 | 13 | 430.94 | 475.65 | 522.42(0.12) | 527.85(0.51) | 534.04(0.65) | 538.82 | 1.8 | | 35 | 14(1.3) | 50 | [4] | [38] | [11] | 99 | 350 | UT | 0.6 | OpenLong | | (4) | 20 | 25 | 1 | 20 | 2,99 | 96 | | 20 | Feb/19 | 12 | 430.94 | 475.65 | 521.79(0.09) | 525.19(0.32) | 530.61(0.43) | 534.7 | 1.8 | | 35 | 13(0.9) | 50 | [3] | [28] | [7] | 92 | 268 | UT | 0.5 | HoldLong | | (3) | 14 | 5 | 6 | 20 | 1.7,99 | 96 | | | | |
| 21 | Feb/19 | 11 | 430.94 | 475.65 | 521.32(0.15) | 523.52(0.21) | 528.34(0.4) | 533.82 | 1.7 | | 35 | 12(0.9) | 50 | [5] | [26] | [8] | 94 | 190 | UT | 0.8 | HoldLong | | (3) | 13 | -5 | 16 | 20 | 1.8,99 | 96 | | 22 | Feb/19 | 10 | 430.94 | 475.65 | 520.55(0.17) | 522.42(0.23) | 526.23(0.45) | 534.62 | 1.8 | | 35 | 11(1.4) | 50 | [5] | [28] | [25] | 96 | 214 | UT | 1.3 | OpenLong | | (6) | 14 | 39 | 16 | 20 | 2.2,91 | 96 | | 23 | Feb/19 | 9 | 430.94 | 475.65 | 519.65(0.1) | 521.24(0.2) | 523.85(0.42) | 528.25 | 1.7 | | 35 | 10(-0.2) | 50 | [3] | [26] | [19] | 73 | 176 | UT | 0.8 | OpenLong? | | (4) | 13 | 41 | 10 | 20 | 1.5,85 | 96 | | 24 | Feb/18 | 15 | 422.73 | 461.86 | 519.13(0.13) | 520.21(0.2) | 521.67(0.37) | 521.67 | 1.9 | | 31 | 10(-2.7) | 50 | [4] | [24] | [-4] | 45 | 13 | CR | 0 | HoldShort? | | (1) | 12 | -10 | 7 | -20 | 0.4,85 | 95 | | 25 | Feb/18 | 14 | 422.73 | 461.86 | 518.47(0.2) | 519.17(0.35) | 519.76(0.2) | 523.34 | 1.9 | | 31 | 13(-1.4) | 50 | [6] | [22] | [1] | 49 | -56 | UT | 0.5 | OpenLong | | (5) | 6 | 0 | 14 | -16 | 0.7,81 | 95 | | | | |
| 26 | Feb/18 | 13 | 422.73 | 461.86 | 517.43(0.22) | 517.34(0.21) | 518.7(0.02) | 523.3 | 1.9 | | 31 | 14(-1) | 50 | [7] | [14] | [6] | 42 | -104 | UT | 0.6 | OpenLong | | (7) | 1 | 4 | 14 | 20 | 0.8,72 | 95 | | 27 | Feb/18 | 12 | 422.73 | 461.86 | 516.32(0.21) | 516.27(0.06) | 518.6(-0.01) | 522.71 | 1.9 | | 31 | 15(-0.8) | 50 | [7] | [10] | [16] | 25 | -91 | UT | 0.5 | OpenLong | | (7) | -0 | 34 | -4 | 20 | 0.8,55 | 95 | | 28 | Feb/18 | 11 | 422.73 | 461.86 | 515.24(0.15) | 515.98(-0.2) | 518.63(-0.02) | 517.33 | 1.8 | | 31 | 16(-0.6) | 50 | [5] | [6] | [13] | 6 | -115 | UT | -0.2 | OpenLong | | (6) | -1 | 33 | -16 | 20 | 0.3,48 | 95 | | 29 | Feb/18 | 10 | 422.73 | 461.86 | 514.45(0.09) | 516.99(-0.27) | 518.74(0.03) | 512.13 | 1.7 | | 31 | 16(0) | 45 | [3] | [6] | [-15] | -1 | -134 | CR | -0.8 | HoldShort | | (4) | 1 | -37 | -9 | -9 | -0.3,57 | 95 | | 30 | Feb/18 | 9 | 422.73 | 461.86 | 514(0.09) | 518.39(-0.14) | 518.58(0.51) | 518.06 | 1.8 | | 31 | 16(0) | 50 | [3] | [23] | [-6] | 37 | 117 | CR | -0.1 | HoldShort? | | (5) | 16 | -29 | 13 | 20 | 0.5,74 | 95 | | | | |
| 31 | Feb/17 | 15 | 416.2 | 449.61 | 513.56(0.12) | 519.13(0.09) | 515.97(0.39) | 522.78 | 2.2 | | 31 | 16(-23.9) | 50 | [4] | [24] | [6] | 53 | 158 | UT | 0.8 | OpenLong? | | (5) | 12 | -1 | 22 | 20 | 1.1,75 | 98 | | 32 | Feb/17 | 14 | 416.2 | 449.61 | 512.97(0.91) | 518.68(0.12) | 513.94(0.12) | 522.87 | 2.2 | | 31 | 40(-13.7) | 50 | [29] | [22] | [14] | 25 | -681 | UT | 0.5 | OpenLong | | (4) | 4 | 31 | 9 | 20 | 0.5,62 | 98 | | 33 | Feb/17 | 13 | 416.2 | 449.61 | 508.36(0.92) | 518.68(0) | 513.33(-0.37) | 517.88 | 2.1 | | 31 | 54(-10) | 50 | [29] | [5] | [12] | -1 | -811 | UT | 0.2 | OpenLong | | (29) | -12 | 41 | -12 | -3 | 0.4,39 | 98 | | 34 | Feb/17 | 12 | 416.2 | 449.61 | 503.74(0.87) | 518.05(0.06) | 515.25(-0.57) | 511.32 | 2 | | 31 | 64(-8.3) | 50 | [28] | [-1] | [2] | -12 | -851 | RG | -0.1 | Wait | | (29) | -18 | 40 | -23 | -20 | 0.2,33 | 98 | | 35 | Feb/17 | 11 | 416.2 | 449.61 | 499.4(0.83) | 517.76(0.05) | 518.2(-0.78) | 504.99 | 1.8 | | 31 | 72(-7) | 50 | [26] | [-8] | [-35] | -2 | -901 | DR | -0.4 | OpenShort | | (27) | -25 | -48 | -26 | -20 | 0.2,43 | 98 | | | | |
| 36 | Feb/17 | 10 | 416.2 | 449.61 | 495.27(0.93) | 517.53(0.23) | 522.29(-0.22) | 512.66 | 2 | | 31 | 79(-5) | 50 | [30] | [13] | [-26] | 35 | -623 | CR | -0.3 | HoldShort | | (31) | -7 | -45 | -14 | -20 | 0.5,72 | 98 | | 37 | Feb/17 | 9 | 416.2 | 449.61 | 490.69(1.01) | 516.37(0.36) | 523.42(0.12) | 519.82 | 2.1 | | 31 | 84(-3.1) | 50 | [32] | [27] | [-19] | 58 | -380 | CR | -0.1 | HoldShort? | | (34) | 4 | -46 | -7 | -20 | 0.7,90 | 98 | | 38 | Feb/16 | 15 | 408.96 | 436.42 | 485.8(1.08) | 514.5(0.51) | 522.8(0.37) | 527.43 | 2.9 | | 30 | 87(-15.5) | 50 | [34] | [39] | [8] | 75 | -117 | UT | 0.1 | HoldLong? | | (37) | 12 | 8 | -1 | 20 | 1,100 | 85 | | 39 | Feb/16 | 14 | 408.96 | 436.42 | 480.59(1.05) | 511.9(0.45) | 520.86(0.68) | 526.07 | 2.8 | | 30 | 103(0.5) | 50 | [33] | [48] | [9] | 78 | 82 | UT | 0.1 | HoldLong | | (37) | 22 | 4 | -0 | 20 | 1.1,100 | 85 | | 40 | Feb/16 | 13 | 408.96 | 436.42 | 475.59(1.03) | 509.6(0.32) | 517.33(0.89) | 525.45 | 2.8 | | 30 | 102(1.2) | 50 | [33] | [52] | [26] | 80 | 253 | UT | 0.2 | OpenLong | | (36) | 28 | 44 | -0 | 20 | 1.2,100 | 85 | | | | |
| 41 | Feb/16 | 12 | 408.96 | 436.42 | 470.75(0.99) | 507.99(0.15) | 512.76(0.68) | 518.33 | 2.6 | | 30 | 101(1) | 50 | [32] | [43] | [13] | 78 | 201 | UT | 0.1 | HoldLong | | (33) | 22 | 10 | 1 | 20 | 1.1,100 | 85 | | 42 | Feb/16 | 11 | 408.96 | 436.42 | 466.13(1.04) | 507.25(1.72) | 509.31(0.61) | 516.7 | 2.6 | | 30 | 100(1.6) | 50 | [33] | [66] | [-19] | 79 | 203 | CR | 0.2 | OpenShort | | (33) | 19 | -6 | 2 | -20 | 1.2,99 | 85 | | 43 | Feb/16 | 10 | 408.96 | 436.42 | 461.35(1.09) | 498.65(1.88) | 506.21(0.65) | 517.75 | 2.6 | | 30 | 99(3.3) | 50 | [35] | [70] | [11] | 81 | 305 | UT | 0.3 | OpenLong | | (36) | 21 | 59 | 2 | -20 | 1.4,96 | 85 | | 44 | Feb/16 | 9 | 408.96 | 436.42 | 456.37(0.98) | 489.43(1.74) | 502.94(0.21) | 508.41 | 2.4 | | 30 | 95(3.6) | 50 | [31] | [53] | [6] | 75 | 225 | UT | 0.1 | OpenLong? | | (34) | 7 | 37 | -2 | -20 | 1.3,92 | 85 | | 45 | Feb/12 | 15 | 401.22 | 421.22 | 451.95(0.85) | 481.04(1.7) | 501.88(-0.26) | 502.62 | 3.3 | | 25 | 92(-26.3) | 50 | [27] | [35] | [-0] | 73 | 215 | UT | 0 | OpenLong? | | (31) | -8 | 10 | -6 | -20 | 1.3,90 | 77 | | | | |
| 46 | Feb/12 | 14 | 401.22 | 421.22 | 448.13(0.88) | 473(1.72) | 503.21(-0.39) | 501.08 | 3.2 | | 25 | 118(5.8) | 50 | [29] | [32] | [2] | 74 | 194 | UT | -0.1 | OpenLong | | (28) | -13 | -1 | -10 | 20 | 1.4,89 | 77 | | 47 | Feb/12 | 13 | 401.22 | 421.22 | 444.23(0.88) | 465.01(1.73) | 505.19(2.87) | 501.18 | 3.2 | | 25 | 112(7.5) | 50 | [29] | [138] | [10] | 80 | 1116 | UT | -0.1 | OpenLong | | (30) | 93 | -1 | -15 | 20 | 1.6,90 | 77 | | 48 | Feb/12 | 12 | 401.22 | 421.22 | 440.34(0.88) | 457.1(1.74) | 491.09(3.19) | 501.4 | 3.2 | | 25 | 105(9.6) | 50 | [29] | [148] | [24] | 91 | 1306 | UT | 0.3 | OpenLong | | (30) | 104 | -11 | 30 | 20 | 1.9,93 | 77 | | 49 | Feb/12 | 11 | 401.22 | 421.22 | 436.51(0.91) | 449.28(1.74) | 475.91(3.41) | 503.12 | 3.3 | | 25 | 95(13) | 50 | [30] | [156] | [28] | 104 | 1474 | UT | 0.9 | HoldLong | | (31) | 111 | -39 | 35 | 20 | 2.3,96 | 77 | | 50 | Feb/12 | 10 | 401.22 | 421.22 | 432.55(1.01) | 441.58(1.86) | 460.21(3.93) | 509.27 | 3.5 | | 25 | 82(21.6) | 50 | [33] | [175] | [56] | 124 | 1742 | UT | 1.9 | HoldLong | | (34) | 128 | -11 | 41 | 20 | 3,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|