|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.4400 One month high (close): $89.3700
HSIC Daily Change: -1.32% Daily StdDev 1.6% HSIC EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $80.44(-1.32%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 85.46 | 84.25 | 81.75(-0.06) | 81.44(-0.13) | 80.9(-0.25) | 80.64 | -1.8 | | -12 | 23(2.2) | -50 | [-4] | [-25] | [1] | -90 | -141 | DP | -0.4 | OpenShort | | (-4) | -16 | 17 | -4 | -20 | -1.8,5 | 31 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.44(hourly_sma_10 0.99%) 81.75(hourly_sma_20 1.38%) 84.25(daily_ema_10 4.48%) 85.46(daily_ema_20 5.98%)
|
| | | 2 | Feb/24 | 10 | 85.46 | 84.25 | 81.8(-0.1) | 81.55(-0.23) | 81.1(-0.32) | 80.45 | -1.9 | | -12 | 21(4) | -50 | [-6] | [-33] | [-3] | -109 | -151 | BT | -1.2 | OpenLong | | (-6) | -20 | 5 | -5 | -20 | -2.5,4 | 31 | | 3 | Feb/24 | 9 | 85.46 | 84.25 | 81.88(-0.11) | 81.74(-0.23) | 81.36(-0.37) | 80.39 | -1.9 | | -12 | 17(5.5) | -50 | [-7] | [-36] | [-43] | -130 | -164 | DT | -2.2 | HoldShort? | | (-7) | -23 | -101 | -22 | -20 | -3.3,3 | 31 | | 4 | Feb/23 | 15 | 85.74 | 84.82 | 81.97(-0.04) | 81.93(-0.09) | 81.66(-0.23) | 81.57 | -1.8 | | -8 | 11(-0.7) | -50 | [-3] | [-21] | [-1] | -79 | -66 | DT | -0.3 | HoldShort? | | (-3) | -14 | 10 | -16 | -15 | -1.3,4 | 27 | | 5 | Feb/23 | 14 | 85.74 | 84.82 | 82(-0.1) | 82(-0.07) | 81.85(-0.16) | 81.46 | -1.8 | | -8 | 12(-2.7) | -50 | [-6] | [-17] | [-13] | -95 | -15 | DT | -1.4 | HoldShort | | (-3) | -10 | -16 | -32 | -20 | -1.9,3 | 27 | | | | |
| 6 | Feb/23 | 13 | 85.74 | 84.82 | 82.08(-0.1) | 82.06(-0.06) | 81.98(-0.01) | 81.65 | -1.7 | | -8 | 15(-3.2) | -50 | [-6] | [-8] | [-7] | -65 | 39 | DT | -0.9 | OpenShort | | (-7) | -1 | -3 | -26 | -18 | -1.2,15 | 27 | | 7 | Feb/23 | 12 | 85.74 | 84.82 | 82.16(-0.11) | 82.11(-0.09) | 81.99(-0.17) | 81.69 | -1.7 | | -8 | 18(-3) | -50 | [-7] | [-19] | [-9] | -30 | 2 | DT | -0.7 | OpenShort | | (-7) | -11 | -22 | -2 | -20 | -1.1,48 | 27 | | 8 | Feb/23 | 11 | 85.74 | 84.82 | 82.25(-0.1) | 82.18(-0.02) | 82.13(-0.1) | 81.95 | -1.6 | | -8 | 21(-2.7) | -50 | [-6] | [-12] | [-13] | 1 | 28 | DT | -0.4 | OpenShort | | (-8) | -6 | -45 | 16 | -11 | -0.6,66 | 27 | | 9 | Feb/23 | 10 | 85.74 | 84.82 | 82.33(-0.04) | 82.2(0.11) | 82.21(0.1) | 82.49 | -1.4 | | -8 | 24(-1.3) | -30 | [-3] | [6] | [13] | 14 | 79 | UR | 0.5 | SmallShort | | (-4) | 6 | 33 | 11 | 4 | 0.3,56 | 27 | | 10 | Feb/23 | 9 | 85.74 | 84.82 | 82.36(-0.08) | 82.11(0.05) | 82.13(-0.02) | 82.1 | -1.5 | | -8 | 25(-2) | -50 | [-5] | [-5] | [9] | -25 | 38 | DP | -0.1 | OpenShort? | | (-4) | -1 | 31 | -1 | -7 | -0.4,35 | 27 | | | | |
| 11 | Feb/22 | 15 | 85.88 | 85.36 | 82.43(-0.07) | 82.11(0) | 82.15(-0.11) | 81.74 | -1.9 | | -4 | 27(-1.1) | -50 | [-4] | [-11] | [-19] | -47 | -41 | DT | -0.6 | OpenShort? | | (-8) | -7 | -46 | -3 | -20 | -1.1,31 | 35 | | 12 | Feb/22 | 14 | 85.88 | 85.36 | 82.49(-0.05) | 82.07(0.05) | 82.24(0.02) | 82.28 | -1.6 | | -4 | 28(-0.8) | -45 | [-3] | [-1] | [-1] | -20 | 19 | DT | 0.1 | OpenShort | | (-1) | 1 | -10 | 7 | 11 | -0.3,38 | 35 | | 13 | Feb/22 | 13 | 85.88 | 85.36 | 82.53(-0.05) | 82.03(0.04) | 82.22(0.04) | 82.4 | -1.6 | | -4 | 29(-0.7) | -30 | [-3] | [-0] | [8] | -21 | 33 | UR | 0.3 | SmallShort | | (-4) | 3 | 17 | 6 | 20 | -0.2,34 | 35 | | 14 | Feb/22 | 12 | 85.88 | 85.36 | 82.57(-0.06) | 82.03(0) | 82.19(0.12) | 82.2 | -1.7 | | -4 | 30(-0.2) | -20 | [-4] | [3] | [4] | -38 | 42 | UR | 0 | SmallShort | | (-4) | 8 | 8 | 2 | 13 | -0.6,27 | 35 | | 15 | Feb/22 | 11 | 85.88 | 85.36 | 82.62(-0.06) | 82(-0.12) | 82.09(0.12) | 82.1 | -1.7 | | -4 | 30(0) | -25 | [-4] | [-0] | [3] | -41 | 22 | UR | 0 | SmallShort | | (-4) | 8 | -3 | 6 | 20 | -0.8,29 | 35 | | | | |
| 16 | Feb/22 | 10 | 85.88 | 85.36 | 82.67(-0.06) | 82.1(-0.13) | 81.99(0.12) | 82.14 | -1.7 | | -4 | 30(-0.1) | -30 | [-4] | [-1] | [2] | -39 | 22 | DP | 0.2 | OpenShort | | (-5) | 8 | -12 | 18 | 20 | -0.8,31 | 35 | | 17 | Feb/22 | 9 | 85.88 | 85.36 | 82.72(-0.05) | 82.21(-0.16) | 81.89(0.06) | 82.28 | -1.6 | | -4 | 30(0.4) | -20 | [-3] | [-5] | [6] | -45 | 9 | DP | 0.6 | OpenShort? | | (-4) | 4 | 3 | 11 | 20 | -0.7,23 | 35 | | 18 | Feb/21 | 15 | 85.88 | 85.94 | 82.76(-0.07) | 82.34(-0.13) | 81.84(0.04) | 82.24 | -1.6 | | -1 | 30(1.1) | 10 | [-4] | [-5] | [19] | -58 | 12 | RG | 0.6 | Wait? | | (-4) | 3 | 48 | 7 | 20 | -0.8,12 | 42 | | 19 | Feb/21 | 14 | 85.88 | 85.94 | 82.82(-0.41) | 82.45(-0.18) | 81.81(-0.11) | 81.68 | -1.8 | | -1 | 28(-30.2) | -50 | [-26] | [-22] | [-2] | -92 | 204 | DT | -0.2 | HoldShort | | (-8) | -7 | 4 | -6 | -20 | -1.7,1 | 42 | | 20 | Feb/21 | 13 | 85.88 | 85.94 | 83.16(-0.38) | 82.6(-0.23) | 81.9(-0.35) | 81.63 | -1.8 | | -1 | 59(-14.6) | -50 | [-24] | [-38] | [-4] | -78 | 84 | DT | -0.2 | HoldShort | | (-30) | -22 | -3 | -2 | -20 | -1.1,0 | 42 | | | | |
| 21 | Feb/21 | 12 | 85.88 | 85.94 | 83.48(-0.41) | 82.79(-0.14) | 82.19(-0.41) | 81.66 | -1.8 | | -1 | 73(-10.2) | -50 | [-26] | [-39] | [-15] | -78 | 56 | DT | -0.3 | HoldShort | | (-29) | -26 | -26 | -3 | -20 | -1.1,0 | 42 | | 22 | Feb/21 | 11 | 85.88 | 85.94 | 83.82(-0.36) | 82.91(-0.14) | 82.53(-0.36) | 81.96 | -1.7 | | -1 | 83(-7) | -50 | [-23] | [-35] | [-10] | -75 | 23 | DT | -0.3 | HoldShort | | (-27) | -23 | -15 | -10 | -20 | -1,0 | 42 | | 23 | Feb/21 | 10 | 85.88 | 85.94 | 84.12(-0.38) | 83.03(-0.16) | 82.83(-0.36) | 82.14 | -1.6 | | -1 | 90(-5.2) | -50 | [-24] | [-36] | [-5] | -71 | 22 | DT | -0.3 | OpenShort | | (-26) | -23 | 0 | -5 | -20 | -0.9,2 | 42 | | 24 | Feb/21 | 9 | 85.88 | 85.94 | 84.44(-0.37) | 83.16(-0.08) | 83.13(-0.22) | 82.14 | -1.6 | | -1 | 96(-4.8) | -50 | [-23] | [-25] | [-32] | -70 | 14 | DT | -0.4 | OpenShort? | | (-26) | -14 | -81 | -4 | -20 | -1,5 | 42 | | 25 | Feb/17 | 15 | 85.89 | 86.4 | 84.75(-0.32) | 83.23(-0.01) | 83.31(-0.1) | 83.1 | -1.1 | | 2 | 100(5.5) | -45 | [-20] | [-14] | [-5] | -46 | 75 | DT | -0.1 | OpenShort? | | (-23) | -6 | -14 | 4 | -8 | -0.7,22 | 47 | | | | |
| 26 | Feb/17 | 14 | 85.89 | 86.4 | 85.02(-0.34) | 83.23(0) | 83.39(0.12) | 83.27 | -1 | | 2 | 95(-4.9) | -35 | [-22] | [0] | [-6] | -57 | 127 | DT | -0 | OpenShort | | (-23) | 8 | -19 | 4 | 0 | -0.7,11 | 47 | | 27 | Feb/17 | 13 | 85.89 | 86.4 | 85.31(-0.32) | 83.24(0.06) | 83.29(0.06) | 83.5 | -0.9 | | 2 | 100(-2.6) | -20 | [-20] | [-1] | [3] | -57 | 97 | DP | 0.1 | OpenShort | | (-24) | 4 | 4 | 4 | 6 | -0.7,11 | 47 | | 28 | Feb/17 | 12 | 85.89 | 86.4 | 85.58(-0.31) | 83.19(0.01) | 83.24(0.07) | 83.45 | -0.9 | | 2 | 102(-1.8) | -10 | [-20] | [-2] | [10] | -59 | 48 | DP | 0.1 | OpenShort | | (-23) | 4 | 20 | 8 | 20 | -0.8,11 | 47 | | 29 | Feb/17 | 11 | 85.89 | 86.4 | 85.85(-0.33) | 83.18(-0.65) | 83.24(0) | 83.21 | -1 | | 2 | 104(0.3) | -40 | [-21] | [-28] | [3] | -68 | -9 | DP | 0 | OpenShort | | (-24) | 0 | -26 | 4 | 20 | -1,7 | 47 | | 30 | Feb/17 | 10 | 85.89 | 86.4 | 86.13(-0.3) | 83.72(-0.53) | 83.18(0.12) | 83.53 | -0.9 | | 2 | 104(-0.2) | 15 | [-19] | [-16] | [31] | -69 | 1 | RG | 0.1 | Wait | | (-22) | 8 | 65 | 5 | 20 | -1,6 | 47 | | | | |
| 31 | Feb/17 | 9 | 85.89 | 86.4 | 86.39(-0.38) | 84.17(-0.66) | 83.08(-0.14) | 82.76 | -1.2 | | 2 | 104(3) | -50 | [-24] | [-38] | [-10] | -82 | -105 | DT | -0.1 | OpenShort? | | (-26) | -9 | -38 | 3 | 20 | -1.4,3 | 47 | | 32 | Feb/16 | 15 | 85.81 | 86.79 | 86.72(-0.32) | 84.73(-0.56) | 83.2(0.08) | 83.22 | -0.9 | | 4 | 101(10.1) | -30 | [-20] | [-21] | [1] | -80 | -89 | DP | 0 | OpenShort? | | (-25) | 5 | 1 | 6 | 0 | -1.3,3 | 44 | | 33 | Feb/16 | 14 | 85.81 | 86.79 | 87(-0.32) | 85.21(-0.59) | 83.13(-0.07) | 83.2 | -0.9 | | 4 | 91(5) | -40 | [-20] | [-31] | [0] | -85 | -164 | DT | 0 | OpenShort | | (-24) | -4 | 8 | 7 | -20 | -1.5,3 | 44 | | 34 | Feb/16 | 13 | 85.81 | 86.79 | 87.28(-0.31) | 85.72(-0.63) | 83.19(-1.27) | 83.1 | -1 | | 4 | 86(6.8) | -50 | [-20] | [-109] | [-8] | -92 | -487 | DT | -0 | OpenShort | | (-24) | -80 | -6 | 8 | -20 | -1.8,3 | 44 | | 35 | Feb/16 | 12 | 85.81 | 86.79 | 87.55(-0.32) | 86.26(-0.62) | 84.26(-1.18) | 83.17 | -1 | | 4 | 79(8.7) | -50 | [-20] | [-103] | [-11] | -97 | -477 | DT | -0.5 | OpenShort | | (-22) | -75 | -9 | 11 | -20 | -2,3 | 44 | | | | |
| 36 | Feb/16 | 11 | 85.81 | 86.79 | 87.83(-0.3) | 86.8(-0.7) | 85.27(-1.2) | 83.28 | -0.9 | | 4 | 71(11.9) | -50 | [-19] | [-106] | [-7] | -106 | -520 | DT | -1 | HoldShort | | (-23) | -76 | 25 | -25 | -20 | -2.3,2 | 44 | | 37 | Feb/16 | 10 | 85.81 | 86.79 | 88.09(-0.15) | 87.41(-0.63) | 86.31(-1.11) | 82.98 | -1 | | 4 | 59(11.6) | -50 | [-10] | [-96] | [-34] | -117 | -697 | DT | -2 | HoldShort | | (-22) | -70 | -36 | -25 | -20 | -3.1,11 | 44 | | 38 | Feb/16 | 9 | 85.81 | 86.79 | 88.22(-0.12) | 87.96(-0.62) | 87.28(-1.1) | 83.41 | -0.9 | | 4 | 47(14.3) | -45 | [-8] | [-94] | [-157] | -130 | -691 | DT | -3 | HoldShort? | | (-10) | -70 | -397 | -37 | -20 | -3.7,13 | 44 | | 39 | Feb/15 | 15 | 85.71 | 87.44 | 88.33(0.12) | 88.51(-0.03) | 88.25(-0.01) | 88.46 | 0.9 | | 16 | 33(-2) | 50 | [8] | [2] | [6] | -31 | -102 | UT | 0.2 | OpenLong? | | (11) | -1 | 22 | -11 | 3 | 0.1,17 | 61 | | 40 | Feb/15 | 14 | 85.71 | 87.44 | 88.22(0.12) | 88.54(-0.08) | 88.26(-0.09) | 88.18 | 0.8 | | 16 | 35(-3.7) | 50 | [9] | [-6] | [-6] | -43 | -151 | DR | -0.1 | OpenShort | | (8) | -7 | -7 | -19 | -9 | -0,7 | 61 | | | | |
| 41 | Feb/15 | 13 | 85.71 | 87.44 | 88.11(0.11) | 88.61(-0.1) | 88.34(-0.19) | 88.27 | 0.9 | | 16 | 38(-2.2) | 50 | [8] | [-14] | [-0] | -19 | -147 | RG | -0.1 | Wait | | (10) | -14 | 13 | -23 | -5 | 0.1,29 | 61 | | 42 | Feb/15 | 12 | 85.71 | 87.44 | 88.01(0.1) | 88.7(-0.1) | 88.51(-0.16) | 88.11 | 0.8 | | 16 | 41(-1.9) | 50 | [7] | [-12] | [-9] | 3 | -140 | DR | -0.3 | OpenShort | | (7) | -12 | -11 | -17 | -20 | 0.1,50 | 61 | | 43 | Feb/15 | 11 | 85.71 | 87.44 | 87.92(0.14) | 88.79(-0.06) | 88.65(-0.14) | 88.25 | 0.9 | | 16 | 43(-2.8) | 50 | [10] | [-8] | [-12] | 14 | -146 | DR | -0.3 | OpenShort | | (8) | -10 | -18 | -20 | -20 | 0.3,56 | 61 | | 44 | Feb/15 | 10 | 85.71 | 87.44 | 87.8(0.16) | 88.79(0) | 88.77(-0.05) | 88.48 | 0.9 | | 16 | 45(-1.9) | 50 | [12] | [1] | [-5] | 50 | -103 | CR | -0.2 | HoldShort | | (12) | -4 | -6 | -4 | -20 | 0.5,87 | 61 | | 45 | Feb/15 | 9 | 85.71 | 87.44 | 87.66(0.15) | 88.84(-0.02) | 88.81(-0.09) | 88.56 | 1 | | 16 | 47(-1.3) | 50 | [11] | [-3] | [-19] | 54 | -83 | DR | -0.2 | OpenShort? | | (11) | -7 | -50 | -5 | -16 | 0.6,89 | 61 | | | | |
| 46 | Feb/14 | 12 | 85.31 | 87.35 | 87.53(0.18) | 88.86(0.11) | 88.81(0) | 89.2 | 1.3 | | 18 | 49(1.5) | 50 | [13] | [10] | [12] | 73 | -0 | UT | 0.2 | OpenLong | | (15) | 0 | 36 | 0 | 0 | 1.2,93 | 68 | | 47 | Feb/14 | 11 | 85.31 | 87.35 | 87.37(0.11) | 88.76(0.32) | 88.89(-0.07) | 88.74 | 1.1 | | 18 | 47(0.6) | 50 | [8] | [11] | [-11] | 63 | 26 | CR | -0.1 | HoldShort | | (11) | -5 | -12 | -7 | -20 | 1,88 | 68 | | 48 | Feb/14 | 10 | 85.31 | 87.35 | 87.27(0.14) | 88.48(0.37) | 88.95(0.06) | 88.89 | 1.2 | | 18 | 46(1.9) | 50 | [10] | [23] | [5] | 69 | 60 | UT | -0 | OpenLong | | (10) | 4 | 15 | 23 | -20 | 1.2,89 | 68 | | 49 | Feb/14 | 9 | 85.31 | 87.35 | 87.15(0.1) | 88.15(0.28) | 88.9(0.05) | 88.7 | 1.1 | | 18 | 45(1.4) | 50 | [7] | [18] | [-3] | 72 | 89 | CR | -0.2 | HoldShort? | | (9) | 4 | -18 | 24 | -14 | 1.2,92 | 68 | | 50 | Feb/13 | 15 | 84.91 | 87.05 | 87.06(0.11) | 87.9(0.33) | 88.86(0.03) | 88.93 | 1.4 | | 19 | 43(1.6) | 50 | [8] | [19] | [-1] | 85 | 102 | CR | 0.1 | OpenShort? | | (9) | 2 | -21 | 28 | 13 | 1.5,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|