|
^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 15, 2022 |
| HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $67.5900 One month high (close): $79.3050
HSIC Daily Change: 1.88% Daily StdDev 1.8% HSIC EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $79.31(1.88%) | Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9
| Tue. Nov. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 10 | 72.5 | 75.09 | 78.25(0.17) | (0) | 78.55(0.36) | 79.31 | 1.9 | | 23 | 24(-0.5) | 50 | [9] | [29] | [18] | 51 | 71 | UT | 0.9 | OpenLong | | (13) | 20 | 30 | 14 | 20 | 1.3,68 | 68 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.25(hourly_sma_20 -1.34%) 75.09(daily_ema_10 -5.32%) 72.5(daily_ema_20 -8.59%) Resistance Levels:
|
| 2 | Nov/15 | 9 | 72.5 | 75.09 | 78.12(0.14) | 78.52(-0.05) | 78.27(0.17) | 78.94 | 1.8 | | 23 | 24(-1.5) | 50 | [8] | [17] | [26] | 27 | 14 | UT | 0.8 | OpenLong? | | (9) | 9 | 64 | 6 | 20 | 1,52 | 68 | 3 | Nov/14 | 15 | 71.93 | 74.32 | 78.01(0.13) | 78.56(-0.13) | 78.14(-0.1) | 78.16 | 1.9 | | 23 | 26(-4.7) | 50 | [7] | [0] | [-7] | -3 | -114 | DR | 0 | OpenShort? | | (8) | -6 | -14 | -7 | -12 | 0.2,42 | 69 | 4 | Nov/14 | 14 | 71.93 | 74.32 | 77.91(0.23) | 78.66(-0.04) | 78.22(-0.11) | 78.33 | 2 | | 23 | 31(-6) | 50 | [13] | [3] | [4] | 10 | -176 | UT | 0.1 | OpenLong | | (9) | -6 | 22 | -8 | -20 | 0.4,50 | 69 | 5 | Nov/14 | 13 | 71.93 | 74.32 | 77.73(0.19) | 78.69(-0.03) | 78.31(-0.23) | 78.06 | 1.9 | | 23 | 37(-4.2) | 50 | [11] | [-4] | [-4] | 9 | -177 | DR | -0.2 | OpenShort | | (14) | -13 | 9 | -14 | -20 | 0.3,51 | 69 | | | |
6 | Nov/14 | 12 | 71.93 | 74.32 | 77.58(0.22) | 78.71(0.04) | 78.49(-0.39) | 77.95 | 1.8 | | 23 | 41(-5.2) | 50 | [12] | [-10] | [-16] | 18 | -229 | DR | -0.4 | OpenShort | | (14) | -22 | -21 | -16 | -20 | 0.3,60 | 69 | 7 | Nov/14 | 11 | 71.93 | 74.32 | 77.41(0.29) | 78.68(0.11) | 78.8(-0.25) | 78.2 | 1.9 | | 23 | 46(-5.2) | 50 | [16] | [1] | [-17] | 35 | -209 | CR | -0.4 | HoldShort | | (17) | -14 | -29 | -13 | -20 | 0.5,72 | 69 | 8 | Nov/14 | 10 | 71.93 | 74.32 | 77.19(0.34) | 78.59(0.17) | 79(-0.13) | 78.55 | 2 | | 23 | 51(-4.7) | 50 | [19] | [10] | [-13] | 51 | -146 | CR | -0.3 | HoldShort | | (21) | -7 | -24 | -12 | -20 | 0.8,81 | 69 | 9 | Nov/14 | 9 | 71.93 | 74.32 | 76.93(0.35) | 78.46(0.26) | 79.1(0.01) | 78.84 | 2.1 | | 23 | 56(-3.4) | 50 | [20] | [20] | [-4] | 65 | -56 | CR | -0.1 | HoldShort? | | (23) | 1 | -5 | -8 | -16 | 1,90 | 69 | 10 | Nov/11 | 15 | 71.41 | 73.39 | 76.66(0.37) | 78.26(0.36) | 79.09(0.22) | 78.9 | 2.4 | | 22 | 59(-4.8) | 50 | [21] | [35] | [-16] | 75 | 14 | CR | -0.1 | HoldShort? | | (24) | 12 | -42 | -7 | -15 | 1.2,95 | 69 | | | |
11 | Nov/11 | 14 | 71.41 | 73.39 | 76.38(0.37) | 77.98(0.32) | 78.92(0.46) | 79.42 | 2.6 | | 22 | 64(1.9) | 50 | [21] | [48] | [9] | 88 | 175 | UT | 0.3 | OpenLong | | (27) | 26 | 15 | -3 | 20 | 1.5,100 | 69 | 12 | Nov/11 | 13 | 71.41 | 73.39 | 76.1(0.37) | 77.73(0.36) | 78.56(0.5) | 79.24 | 2.5 | | 22 | 62(2.2) | 50 | [21] | [51] | [9] | 90 | 195 | UT | 0.4 | OpenLong | | (24) | 28 | 13 | -1 | 20 | 1.6,100 | 69 | 13 | Nov/11 | 12 | 71.41 | 73.39 | 75.82(0.33) | 77.45(0.39) | 78.17(0.46) | 79.07 | 2.5 | | 22 | 60(4.2) | 50 | [19] | [49] | [13] | 95 | 241 | UT | 0.5 | OpenLong | | (24) | 26 | 24 | 1 | 20 | 1.8,100 | 69 | 14 | Nov/11 | 11 | 71.41 | 73.39 | 75.57(0.28) | 77.15(0.51) | 77.81(0.5) | 78.77 | 2.4 | | 22 | 56(5) | 50 | [16] | [54] | [21] | 98 | 284 | UT | 0.6 | OpenLong | | (21) | 28 | 54 | 2 | 20 | 1.9,100 | 69 | 15 | Nov/11 | 10 | 71.41 | 73.39 | 75.36(0.21) | 76.76(0.39) | 77.42(0.47) | 78.11 | 2.2 | | 22 | 51(3.7) | 50 | [12] | [48] | [17] | 93 | 279 | UT | 0.4 | OpenLong | | (15) | 26 | 41 | 0 | 20 | 1.7,100 | 69 | | | |
16 | Nov/11 | 9 | 71.41 | 73.39 | 75.2(0.21) | 76.46(0.43) | 77.06(0.22) | 77.61 | 2 | | 22 | 47(3.5) | 50 | [12] | [35] | [9] | 93 | 184 | UT | 0.4 | OpenLong? | | (13) | 12 | 24 | 0 | 14 | 1.7,100 | 69 | 17 | Nov/10 | 15 | 70.81 | 72.51 | 75.04(0.24) | 76.13(0.45) | 76.89(0.21) | 77.32 | 2.4 | | 19 | 44(-3.4) | 50 | [14] | [34] | [2] | 93 | 135 | UT | 0.3 | HoldLong? | | (13) | 12 | 2 | 3 | 15 | 1.7,100 | 67 | 18 | Nov/10 | 14 | 70.81 | 72.51 | 74.86(0.2) | 75.79(0.52) | 76.73(0.31) | 77.3 | 2.4 | | 19 | 47(4.9) | 50 | [11] | [41] | [15] | 92 | 222 | UT | 0.4 | OpenLong | | (16) | 17 | 41 | -6 | 20 | 1.9,94 | 67 | 19 | Nov/10 | 13 | 70.81 | 72.51 | 74.71(0.15) | 75.4(0.47) | 76.49(0.51) | 76.81 | 2.2 | | 19 | 42(3.7) | 50 | [8] | [51] | [18] | 92 | 261 | UT | 0.3 | OpenLong | | (10) | 29 | 51 | -8 | 20 | 1.9,94 | 67 | 20 | Nov/10 | 12 | 70.81 | 72.51 | 74.6(0.16) | 75.05(0.37) | 76.1(0.32) | 76.21 | 2 | | 19 | 38(2.1) | 50 | [9] | [37] | [-17] | 84 | 150 | CR | 0.1 | OpenShort | | (8) | 18 | -52 | -12 | 20 | 1.6,94 | 67 | | | |
21 | Nov/10 | 11 | 70.81 | 72.51 | 74.48(0.19) | 74.77(0.4) | 75.86(0.66) | 76.83 | 2.2 | | 19 | 36(6.1) | 50 | [11] | [58] | [20] | 110 | 298 | UT | 1 | HoldLong | | (13) | 37 | 28 | 11 | 20 | 2.4,100 | 67 | 22 | Nov/10 | 10 | 70.81 | 72.51 | 74.34(0.19) | 74.47(0.38) | 75.36(0.68) | 76.5 | 2.1 | | 19 | 30(5.5) | 50 | [11] | [58] | [21] | 115 | 271 | UT | 1.4 | HoldLong | | (12) | 38 | 29 | 14 | 20 | 2.7,97 | 67 | 23 | Nov/10 | 9 | 70.81 | 72.51 | 74.2(0.18) | 74.19(0.27) | 74.85(0.7) | 76.15 | 2 | | 19 | 25(5.5) | 50 | [10] | [56] | [54] | 120 | 255 | UT | 2 | HoldLong? | | (10) | 39 | 113 | 35 | 20 | 2.9,97 | 67 | 24 | Nov/9 | 15 | 70.29 | 71.74 | 74.07(0.14) | 73.99(0.03) | 74.33(0.45) | 74.83 | 1.9 | | 16 | 19(-2.8) | 50 | [8] | [32] | [7] | 76 | 75 | UT | 1 | HoldLong? | | (7) | 25 | -15 | 34 | 20 | 1.5,88 | 68 | 25 | Nov/9 | 14 | 70.29 | 71.74 | 73.97(0.16) | 73.97(0.05) | 74(0.46) | 75 | 2 | | 16 | 22(-0.9) | 50 | [9] | [34] | [32] | 72 | 98 | UT | 1.9 | OpenLong | | (9) | 27 | 54 | 39 | 20 | 2,72 | 68 | | | |
26 | Nov/9 | 13 | 70.29 | 71.74 | 73.85(0.16) | 73.93(-0.01) | 73.66(0.11) | 74.37 | 1.7 | | 16 | 23(-5.1) | 50 | [9] | [12] | [19] | 16 | -52 | UT | 1.3 | OpenLong | | (9) | 6 | 42 | 14 | 20 | 0.9,43 | 68 | 27 | Nov/9 | 12 | 70.29 | 71.74 | 73.73(0.16) | 73.94(0.01) | 73.58(0.08) | 73.89 | 1.5 | | 16 | 28(-6.7) | 50 | [9] | [11] | [11] | -26 | -108 | UT | 0.5 | OpenLong | | (9) | 5 | 37 | -4 | -5 | 0.2,19 | 68 | 28 | Nov/9 | 11 | 70.29 | 71.74 | 73.61(0.14) | 73.93(-0.14) | 73.52(-0.2) | 73.47 | 1.3 | | 16 | 35(-5.5) | 50 | [8] | [-10] | [1] | -44 | -193 | RG | -0.1 | Wait | | (9) | -12 | 17 | -24 | -14 | -0.2,11 | 68 | 29 | Nov/9 | 10 | 70.29 | 71.74 | 73.51(0.1) | 74.03(-0.16) | 73.67(-0.35) | 73.27 | 1.2 | | 16 | 40(-2.2) | 50 | [6] | [-20] | [-9] | -27 | -200 | DR | -0.4 | OpenShort | | (9) | -21 | -8 | -20 | -20 | -0.2,28 | 68 | 30 | Nov/9 | 9 | 70.29 | 71.74 | 73.44(0.1) | 74.15(-0.07) | 73.93(-0.38) | 73.36 | 1.3 | | 16 | 42(-2) | 30 | [6] | [-19] | [-25] | -13 | -188 | DR | -0.6 | OpenShort? | | (7) | -22 | -50 | -25 | -20 | -0.1,40 | 68 | | | |
31 | Nov/8 | 15 | 69.85 | 71.38 | 73.37(0.19) | 74.2(0.01) | 74.21(-0.11) | 73.94 | 1.8 | | 15 | 44(-7.6) | 50 | [11] | [0] | [5] | 27 | -118 | UT | -0.3 | OpenLong? | | (9) | -6 | 32 | -18 | -20 | 0.5,64 | 68 | 32 | Nov/8 | 14 | 69.85 | 71.38 | 73.23(0.14) | 74.19(-0.04) | 74.29(-0.09) | 73.57 | 1.7 | | 15 | 52(-3.2) | 50 | [8] | [-1] | [-23] | 33 | -97 | DR | -0.6 | OpenShort | | (10) | -5 | -50 | -16 | -20 | 0.3,75 | 68 | 33 | Nov/8 | 13 | 69.85 | 71.38 | 73.13(0.19) | 74.22(0.11) | 74.36(-0.05) | 74.15 | 1.9 | | 15 | 55(-1) | 50 | [11] | [7] | [-17] | 61 | -43 | CR | -0.2 | HoldShort | | (14) | -3 | -40 | -5 | -20 | 0.8,91 | 68 | 34 | Nov/8 | 12 | 69.85 | 71.38 | 72.99(0.23) | 74.14(0.23) | 74.4(0.05) | 74.62 | 2.1 | | 15 | 56(0.1) | 50 | [13] | [17] | [-3] | 81 | 22 | CR | 0.2 | OpenShort | | (15) | 3 | -11 | 3 | 0 | 1.3,98 | 68 | 35 | Nov/8 | 11 | 69.85 | 71.38 | 72.82(0.28) | 73.97(0.28) | 74.36(0.23) | 74.75 | 2.2 | | 15 | 56(0.1) | 50 | [16] | [29] | [10] | 80 | 67 | UT | 0.3 | HoldLong | | (16) | 13 | 31 | -3 | 7 | 1.5,92 | 68 | | | |
36 | Nov/8 | 10 | 69.85 | 71.38 | 72.62(0.28) | 73.76(0.33) | 74.19(0.12) | 74.39 | 2 | | 15 | 56(-1.1) | 50 | [16] | [24] | [17] | 77 | 12 | UT | 0.2 | HoldLong | | (18) | 7 | 53 | -5 | -4 | 1.4,92 | 68 | 37 | Nov/8 | 9 | 69.85 | 71.38 | 72.42(0.3) | 73.52(0.31) | 74.19(0) | 73.78 | 1.8 | | 15 | 57(-5.2) | 50 | [17] | [17] | [-24] | 71 | -81 | CR | -0.3 | HoldShort? | | (16) | 0 | -58 | -6 | -20 | 1.1,93 | 68 | 38 | Nov/7 | 15 | 69.55 | 70.96 | 72.2(0.43) | 73.29(0.42) | 74.1(0.31) | 74.46 | 2.4 | | 15 | 62(-11.1) | 50 | [25] | [40] | [3] | 90 | -10 | UT | 0.3 | HoldLong? | | (23) | 18 | 3 | -2 | 20 | 1.6,100 | 66 | 39 | Nov/7 | 14 | 69.55 | 70.96 | 71.89(0.29) | 72.98(0.34) | 73.87(0.38) | 74.43 | 2.4 | | 15 | 73(3.5) | 50 | [17] | [40] | [20] | 93 | 172 | UT | 0.4 | OpenLong | | (29) | 22 | 46 | -2 | 20 | 1.7,100 | 66 | 40 | Nov/7 | 13 | 69.55 | 70.96 | 71.68(0.21) | 72.73(0.25) | 73.59(0.35) | 73.9 | 2.1 | | 15 | 70(4) | 50 | [12] | [35] | [3] | 88 | 199 | UT | 0.2 | OpenLong | | (18) | 20 | -3 | -3 | 20 | 1.5,100 | 66 | | | |
41 | Nov/7 | 12 | 69.55 | 70.96 | 71.53(0.25) | 72.55(0.39) | 73.33(0.53) | 73.94 | 2.1 | | 15 | 66(4.5) | 50 | [15] | [50] | [10] | 95 | 234 | UT | 0.4 | OpenLong | | (14) | 31 | 18 | -1 | 20 | 1.8,100 | 66 | 42 | Nov/7 | 11 | 69.55 | 70.96 | 71.35(0.21) | 72.27(0.33) | 72.94(0.65) | 73.73 | 2 | | 15 | 61(6.1) | 50 | [12] | [54] | [16] | 98 | 286 | UT | 0.6 | OpenLong | | (16) | 38 | 31 | 3 | 20 | 1.9,100 | 66 | 43 | Nov/7 | 10 | 69.55 | 70.96 | 71.2(0.17) | 72.03(0.24) | 72.47(0.5) | 73.38 | 1.9 | | 15 | 55(4.7) | 50 | [10] | [43] | [18] | 98 | 269 | UT | 0.8 | OpenLong | | (13) | 29 | 33 | 9 | 20 | 1.9,100 | 66 | 44 | Nov/7 | 9 | 69.55 | 70.96 | 71.08(0.15) | 71.86(0.28) | 72.11(0.32) | 73.01 | 1.7 | | 15 | 51(5.5) | 50 | [9] | [33] | [20] | 98 | 206 | UT | 0.9 | OpenLong? | | (10) | 19 | 38 | 14 | 20 | 1.9,100 | 66 | 45 | Nov/4 | 15 | 69.19 | 70.51 | 70.97(0.16) | 71.66(0.27) | 71.88(0.2) | 72.58 | 1.9 | | 12 | 45(-3.1) | 50 | [9] | [24] | [22] | 88 | 130 | UT | 0.8 | HoldLong? | | (8) | 12 | 53 | 11 | 20 | 1.7,95 | 65 | | | |
46 | Nov/4 | 14 | 69.19 | 70.51 | 70.86(-0.01) | 71.47(0.22) | 71.74(0.21) | 71.98 | 1.6 | | 12 | 48(-1.2) | 50 | [-1] | [21] | [15] | 72 | 218 | UR | 0.3 | SmallShort | | (7) | 12 | 46 | 1 | 0 | 1.3,89 | 65 | 47 | Nov/4 | 13 | 69.19 | 70.51 | 70.87(-0.08) | 71.31(0.28) | 71.59(0.01) | 71.47 | 1.3 | | 12 | 49(-4.4) | 20 | [-5] | [10] | [-0] | 57 | 156 | RG | -0.1 | Wait | | (-4) | 1 | 11 | -2 | -20 | 0.7,89 | 65 | 48 | Nov/4 | 12 | 69.19 | 70.51 | 70.93(-0.13) | 71.11(0.4) | 71.58(-0.07) | 71.35 | 1.2 | | 12 | 54(-6) | -30 | [-8] | [8] | [-21] | 54 | 163 | RG | -0.2 | Wait | | (-6) | -4 | -59 | 18 | -20 | 0.4,94 | 65 | 49 | Nov/4 | 11 | 69.19 | 70.51 | 70.93(0) | 70.83(0.28) | 71.63(0.27) | 72.01 | 1.6 | | 12 | 60(-0.2) | 50 | [0] | [27] | [9] | 70 | 202 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 23 | 20 | 0.9,97 | 65 | 50 | Nov/4 | 10 | 69.19 | 70.51 | 71.02(0.03) | 70.63(0.14) | 71.44(0.34) | 71.99 | 1.6 | | 12 | 60(1.1) | 50 | [2] | [27] | [36] | 62 | 190 | UT | 0.5 | OpenLong | | (-1) | 20 | 71 | 21 | 20 | 0.9,89 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|