|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.3900 One month high (close): $86.3000
HSIC Daily Change: 0.79% Daily StdDev 1.6% HSIC EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $84.95(0.79%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 84.6 | 84.68 | 84.45(-0.06) | 83.95(0.29) | 84.31(0.27) | 84.69 | 0.1 | | 0 | 108(-3.8) | -0 | [-4] | [25] | [6] | 23 | 158 | UR | 0.4 | SmallShort | | (-1) | 17 | 11 | 13 | 2 | 0.2,68 | 52 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 84.45(hourly_sma_20 -0.28%) 84.6(daily_ema_20 -0.11%)
Support Levels: 83.95(hourly_sma_10 -0.87%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 84.6 | 84.68 | 84.5(-0.06) | 83.71(0.1) | 84.08(0.04) | 84.55 | -0.1 | | 0 | 111(-2.7) | -5 | [-4] | [5] | [7] | 12 | 80 | UR | 0.4 | SmallShort | | (-4) | 3 | 3 | 14 | 20 | 0,62 | 52 | | 3 | Jun/2 | 12 | 84.6 | 84.68 | 84.55(-0.08) | 83.63(-0.11) | 84.05(0.11) | 84.51 | -0.1 | | 0 | 114(-3.6) | 0 | [-5] | [3] | [16] | 3 | 107 | UR | 0.4 | SmallShort | | (-4) | 7 | 21 | 11 | 20 | -0,53 | 52 | | 4 | Jun/2 | 11 | 84.6 | 84.68 | 84.62(-0.08) | 83.72(-0.16) | 83.96(0.14) | 84.22 | -0.4 | | 0 | 118(-2.8) | 25 | [-5] | [3] | [21] | -17 | 65 | UR | 0.2 | SmallShort | | (-6) | 9 | 46 | -2 | 20 | -0.4,43 | 52 | | 5 | Jun/2 | 10 | 84.6 | 84.68 | 84.69(-0.14) | 83.85(-0.27) | 83.84(0.28) | 83.61 | -1.1 | | 0 | 120(1.1) | -10 | [-9] | [7] | [6] | -30 | 81 | UR | -0.2 | SmallShort | | (-9) | 18 | 8 | 3 | 20 | -1,45 | 52 | | | | |
| 6 | Jun/2 | 9 | 84.6 | 84.68 | 84.81(-0.13) | 84.08(-0.25) | 83.61(0.31) | 83.51 | -1.2 | | 0 | 119(2.3) | -45 | [-8] | [10] | [-20] | -31 | 58 | RG | -0.1 | Wait? | | (-9) | 19 | -67 | 13 | 6 | -1.2,49 | 52 | | 7 | Jun/1 | 15 | 84.66 | 84.57 | 84.92(-0.07) | 84.29(-0.13) | 83.35(0.17) | 84.41 | -0.3 | | 0 | 117(5.9) | 35 | [-4] | [5] | [17] | -12 | 54 | UR | 1 | SmallShort? | | (-4) | 11 | 25 | 34 | 20 | -0.5,51 | 50 | | 8 | Jun/1 | 14 | 84.66 | 84.57 | 84.98(-0.11) | 84.4(-0.15) | 83.21(-0.32) | 84.07 | -0.6 | | 0 | 111(0.7) | -10 | [-7] | [-27] | [15] | -39 | -80 | DP | 0.8 | OpenShort | | (-7) | -20 | 30 | 29 | 4 | -0.8,31 | 50 | | 9 | Jun/1 | 13 | 84.66 | 84.57 | 85.07(-0.12) | 84.53(-0.18) | 83.48(-0.43) | 83.67 | -1 | | 0 | 110(2.5) | 15 | [-8] | [-35] | [34] | -69 | -147 | RG | 0.2 | Wait | | (-9) | -27 | 103 | 14 | -20 | -1.3,14 | 50 | | 10 | Jun/1 | 12 | 84.66 | 84.57 | 85.17(-0.23) | 84.68(-0.33) | 83.84(-0.85) | 82.32 | -2.3 | | 0 | 108(24.7) | -50 | [-14] | [-68] | [-16] | -115 | -312 | DT | -1.4 | HoldShort | | (-13) | -53 | 3 | -37 | -20 | -2.6,0 | 50 | | | | |
| 11 | Jun/1 | 11 | 84.66 | 84.57 | 85.37(-0.21) | 84.96(-0.41) | 84.56(-0.82) | 82.29 | -2.4 | | 0 | 83(38.2) | -50 | [-13] | [-68] | [-55] | -125 | -355 | DT | -2.7 | HoldShort | | (-14) | -51 | -108 | -46 | -20 | -3.7,18 | 50 | | 12 | Jun/1 | 10 | 84.66 | 84.57 | 85.55(-0.11) | 85.31(-0.22) | 85.26(-0.44) | 83.74 | -0.9 | | 0 | 45(21.4) | -50 | [-7] | [-37] | [-56] | -111 | -210 | DT | -3.4 | HoldShort | | (-8) | -28 | -124 | -46 | -20 | -4,39 | 50 | | 13 | Jun/1 | 9 | 84.66 | 84.57 | 85.55(0) | 85.5(-0.01) | 85.64(0.07) | 85.43 | 0.8 | | 0 | 24(0) | 10 | [0] | [3] | [-3] | -5 | -2 | CR | -0.9 | HoldShort? | | (-1) | 4 | -7 | -11 | 9 | -0.9,68 | 50 | | 14 | May/31 | 15 | 84.57 | 84.75 | 85.64(-0.01) | 85.51(-0.04) | 85.58(0.07) | 85.52 | 0.8 | | 5 | 24(2.9) | 20 | [-1] | [4] | [-3] | 14 | 17 | RG | -0.3 | Wait? | | (-1) | 4 | -13 | 9 | 4 | -0.5,76 | 55 | | 15 | May/31 | 14 | 84.57 | 84.75 | 85.65(0.02) | 85.54(-0.01) | 85.52(0.19) | 85.7 | 1 | | 5 | 21(-0.4) | 50 | [1] | [13] | [4] | 28 | 39 | UT | 0.8 | OpenLong | | (1) | 12 | -4 | 22 | 18 | 0.2,73 | 55 | | | | |
| 16 | May/31 | 13 | 84.57 | 84.75 | 85.63(0.06) | 85.55(0.01) | 85.36(0.01) | 85.75 | 1 | | 5 | 21(-3.9) | 50 | [4] | [3] | [10] | 27 | -48 | UT | 1.6 | OpenLong | | (1) | 1 | 16 | 24 | 13 | 0.5,64 | 55 | | 17 | May/31 | 12 | 84.57 | 84.75 | 85.58(0.05) | 85.54(-0.04) | 85.35(-0.01) | 85.54 | 0.9 | | 5 | 25(-6.2) | 50 | [3] | [0] | [6] | -12 | -53 | UT | 0.7 | OpenLong | | (3) | -1 | 10 | 12 | 5 | -0.1,41 | 55 | | 18 | May/31 | 11 | 84.57 | 84.75 | 85.54(0.05) | 85.57(-0.04) | 85.36(-0.07) | 85.4 | 0.7 | | 5 | 31(-3.8) | 40 | [3] | [-3] | [2] | -38 | -87 | RG | 0.1 | Wait | | (3) | -4 | 16 | -20 | -5 | -0.4,22 | 55 | | 19 | May/31 | 10 | 84.57 | 84.75 | 85.54(0) | 85.6(-0.08) | 85.42(-0.16) | 85.18 | 0.5 | | 5 | 35(0.1) | 30 | [0] | [-11] | [-0] | -45 | -80 | RG | -0.6 | Wait | | (3) | -10 | 17 | -24 | -20 | -0.8,25 | 55 | | 20 | May/31 | 9 | 84.57 | 84.75 | 85.5(-0.01) | 85.67(-0.12) | 85.56(-0.21) | 84.95 | 0.3 | | 5 | 35(0.6) | -15 | [-1] | [-15] | [-27] | -47 | -103 | DT | -1.5 | OpenShort? | | (-1) | -13 | -55 | -34 | -20 | -1.4,38 | 55 | | | | |
| 21 | May/27 | 15 | 84.32 | 84.61 | 85.51(0.07) | 85.77(-0.02) | 85.74(0.01) | 85.7 | 0.9 | | 6 | 34(5.9) | 50 | [4] | [3] | [1] | 22 | -47 | UT | -0.1 | OpenLong? | | (3) | 1 | 9 | -11 | -2 | 0.5,59 | 53 | | 22 | May/27 | 14 | 84.32 | 84.61 | 85.45(0.09) | 85.77(0) | 85.73(-0.06) | 85.58 | 0.8 | | 6 | 28(-7) | 45 | [6] | [-0] | [-8] | 26 | -86 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -10 | -13 | 0.3,68 | 53 | | 23 | May/27 | 13 | 84.32 | 84.61 | 85.37(0.13) | 85.79(0.01) | 85.73(0) | 85.78 | 0.9 | | 6 | 35(-7.4) | 50 | [8] | [4] | [-1] | 54 | -80 | CR | 0 | HoldShort | | (8) | 0 | -2 | -0 | -5 | 0.7,86 | 53 | | 24 | May/27 | 12 | 84.32 | 84.61 | 85.26(0.15) | 85.78(0.03) | 85.78(0.01) | 85.81 | 1 | | 6 | 43(-7.4) | 50 | [9] | [6] | [-1] | 55 | -89 | CR | 0 | HoldShort | | (9) | 1 | -2 | -3 | -3 | 0.8,85 | 53 | | 25 | May/27 | 11 | 84.32 | 84.61 | 85.13(0.13) | 85.75(0.06) | 85.77(-0.03) | 85.84 | 1 | | 6 | 50(-3.1) | 50 | [8] | [4] | [3] | 57 | -58 | UT | 0.1 | OpenLong | | (9) | -2 | 13 | -5 | -1 | 0.9,84 | 53 | | | | |
| 26 | May/27 | 10 | 84.32 | 84.61 | 85.02(0.13) | 85.7(0.08) | 85.8(-0.05) | 85.67 | 0.9 | | 6 | 53(-3.1) | 50 | [8] | [3] | [-6] | 55 | -62 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -7 | -20 | 0.8,85 | 53 | | 27 | May/27 | 9 | 84.32 | 84.61 | 84.91(0.11) | 85.63(0.13) | 85.84(0.03) | 85.77 | 0.9 | | 6 | 56(-0.6) | 45 | [7] | [10] | [-3] | 64 | -2 | CR | -0.1 | HoldShort? | | (9) | 2 | -1 | -8 | -19 | 1,89 | 53 | | 28 | May/26 | 15 | 84.09 | 84.35 | 84.82(0.05) | 85.52(0.13) | 85.81(0.05) | 85.79 | 1.1 | | 3 | 57(0.4) | 10 | [3] | [9] | [-1] | 71 | 73 | CR | -0 | HoldShort? | | (8) | 3 | -1 | -6 | 0 | 1.1,93 | 48 | | 29 | May/26 | 14 | 84.09 | 84.35 | 84.78(0.06) | 85.41(0.08) | 85.77(0.05) | 85.8 | 1.1 | | 3 | 57(2.1) | 10 | [4] | [8] | [-4] | 77 | 74 | CR | 0 | OpenShort | | (3) | 3 | -13 | -2 | 14 | 1.2,97 | 48 | | 30 | May/26 | 13 | 84.09 | 84.35 | 84.73(0.07) | 85.34(0.11) | 85.73(0.14) | 85.98 | 1.3 | | 3 | 55(3.5) | 30 | [4] | [14] | [5] | 87 | 116 | UT | 0.3 | OpenLong | | (5) | 9 | 8 | -1 | 20 | 1.5,99 | 48 | | | | |
| 31 | May/26 | 12 | 84.09 | 84.35 | 84.67(0.08) | 85.25(0.16) | 85.61(0.23) | 85.87 | 1.2 | | 3 | 51(3.5) | 50 | [5] | [21] | [8] | 89 | 118 | UT | 0.3 | OpenLong | | (4) | 14 | 21 | 0 | 16 | 1.6,99 | 48 | | 32 | May/26 | 11 | 84.09 | 84.35 | 84.6(0.06) | 85.11(0.18) | 85.41(0.21) | 85.58 | 1 | | 3 | 48(2) | 25 | [4] | [21] | [-1] | 84 | 112 | CR | 0.2 | OpenShort | | (4) | 13 | -4 | 2 | -1 | 1.4,99 | 48 | | 33 | May/26 | 10 | 84.09 | 84.35 | 84.55(0.08) | 84.96(0.25) | 85.23(0.21) | 85.63 | 1 | | 3 | 46(2.7) | 45 | [5] | [23] | [4] | 90 | 101 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 11 | 5 | 1.6,100 | 48 | | 34 | May/26 | 9 | 84.09 | 84.35 | 84.48(0.13) | 84.75(0.27) | 85.05(0.11) | 85.57 | 1 | | 3 | 43(1.2) | 50 | [8] | [18] | [7] | 89 | 28 | UT | 0.8 | OpenLong? | | (5) | 7 | 14 | 12 | 8 | 1.7,96 | 48 | | 35 | May/25 | 15 | 83.97 | 84.22 | 84.37(0.11) | 84.52(0.21) | 84.96(0.09) | 85.38 | 1 | | 3 | 42(1) | 50 | [7] | [14] | [14] | 77 | 34 | UT | 0.7 | HoldLong? | | (8) | 6 | 34 | 4 | 20 | 1.6,87 | 56 | | | | |
| 36 | May/25 | 14 | 83.97 | 84.22 | 84.28(0.13) | 84.34(0.17) | 84.88(0.07) | 84.92 | 0.7 | | 3 | 41(-5.6) | 50 | [8] | [12] | [8] | 58 | -30 | UT | 0.1 | OpenLong | | (4) | 4 | 23 | -6 | 16 | 1.1,80 | 56 | | 37 | May/25 | 13 | 83.97 | 84.22 | 84.17(0.15) | 84.2(0.08) | 84.82(0.15) | 84.61 | 0.4 | | 3 | 46(-9.7) | 50 | [9] | [15] | [-3] | 52 | -62 | CR | -0.3 | HoldShort | | (8) | 9 | -9 | -3 | 9 | 0.7,84 | 56 | | 38 | May/25 | 12 | 83.97 | 84.22 | 84.04(0.15) | 84.13(-0.04) | 84.69(0.27) | 84.74 | 0.5 | | 3 | 56(-5.8) | 50 | [9] | [18] | [-3] | 66 | -2 | CR | 0.1 | HoldShort | | (11) | 17 | -29 | 10 | 20 | 0.9,93 | 56 | | 39 | May/25 | 11 | 83.97 | 84.22 | 83.91(0.18) | 84.16(0.06) | 84.46(0.46) | 85.13 | 0.8 | | 3 | 62(-1.6) | 50 | [11] | [34] | [11] | 76 | 86 | UT | 0.7 | HoldLong | | (12) | 28 | 4 | 24 | 20 | 1.4,91 | 56 | | 40 | May/25 | 10 | 83.97 | 84.22 | 83.76(0.16) | 84.11(0.06) | 84.07(0.38) | 85.07 | 0.8 | | 3 | 63(1.4) | 50 | [10] | [28] | [22] | 61 | 96 | UT | 1.1 | OpenLong | | (11) | 24 | 39 | 22 | 20 | 1.4,76 | 56 | | | | |
| 41 | May/25 | 9 | 83.97 | 84.22 | 83.63(0.07) | 84.06(-0.04) | 83.75(0.19) | 84.55 | 0.4 | | 3 | 62(0.6) | 50 | [4] | [12] | [21] | 35 | 88 | UT | 0.9 | OpenLong? | | (8) | 12 | 44 | 15 | 20 | 1,60 | 56 | | 42 | May/24 | 15 | 83.9 | 84.14 | 83.57(0.02) | 84.09(-0.07) | 83.59(0.01) | 83.95 | 0 | | 0 | 61(0.7) | 10 | [1] | [-2] | [9] | 5 | 32 | RG | 0.4 | Wait? | | (3) | 1 | 27 | -1 | 0 | 0.4,45 | 43 | | 43 | May/24 | 14 | 83.9 | 84.14 | 83.55(0.04) | 84.15(-0.05) | 83.58(-0.31) | 83.59 | -0.2 | | 0 | 61(-0.4) | 0 | [2] | [-20] | [4] | -5 | -112 | RG | 0 | Wait | | (1) | -19 | 24 | -10 | -20 | 0,45 | 43 | | 44 | May/24 | 13 | 83.9 | 84.14 | 83.52(0.01) | 84.19(-0.04) | 83.84(-0.36) | 83.27 | -0.4 | | 0 | 61(-0.4) | -35 | [1] | [-23] | [-18] | -9 | -126 | DR | -0.6 | OpenShort | | (0) | -21 | -26 | -19 | -20 | -0.3,49 | 43 | | 45 | May/24 | 12 | 83.9 | 84.14 | 83.51(0.06) | 84.19(0) | 84.14(-0.26) | 83.62 | -0.2 | | 0 | 61(-1.3) | -0 | [4] | [-15] | [-6] | 8 | -110 | DR | -0.6 | OpenShort | | (3) | -16 | 8 | -28 | -20 | 0.1,55 | 43 | | | | |
| 46 | May/24 | 11 | 83.9 | 84.14 | 83.46(0.06) | 84.22(0.07) | 84.36(-0.31) | 83.51 | -0.3 | | 0 | 63(-2.1) | -25 | [4] | [-16] | [-19] | 24 | -121 | DR | -0.9 | OpenShort | | (3) | -19 | -26 | -23 | -20 | 0.1,71 | 43 | | 47 | May/24 | 10 | 83.9 | 84.14 | 83.41(0.07) | 84.16(0.21) | 84.62(-0.17) | 83.85 | -0 | | 0 | 65(-1.8) | -40 | [4] | [-3] | [-37] | 49 | -57 | DR | -0.8 | OpenShort | | (6) | -10 | -85 | -17 | -20 | 0.5,86 | 43 | | 48 | May/24 | 9 | 83.9 | 84.14 | 83.35(0.16) | 83.98(0.37) | 84.76(0.25) | 85.01 | 0.8 | | 0 | 67(5.9) | 50 | [10] | [28] | [14] | 92 | 107 | UT | 0.3 | OpenLong? | | (10) | 15 | 22 | 31 | 14 | 1.7,99 | 43 | | 49 | May/23 | 15 | 83.97 | 84.2 | 83.22(0.08) | 83.67(0.3) | 84.55(0.31) | 84.71 | 0.4 | | -1 | 61(12.3) | 30 | [5] | [28] | [5] | 92 | 177 | UT | 0.2 | OpenLong? | | (8) | 19 | -7 | 31 | 20 | 1.7,99 | 58 | | 50 | May/23 | 14 | 83.97 | 84.2 | 83.15(0.05) | 83.42(0.29) | 84.29(0.26) | 84.8 | 0.5 | | -1 | 48(3.8) | 35 | [3] | [24] | [17] | 100 | 214 | UT | 0.6 | HoldLong | | (6) | 16 | 19 | 33 | 20 | 2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|