HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $56.0950 One month high (close): $67.0700

HSIC Daily Change: 3.53% Daily StdDev 2.97% HSIC EMA_5_Trend: 3.25% 10Minute StdDev: $0

Latest Price : $67.07(3.53%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -1.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	14	59.32	60.35	64.47(0.59)	65.81(0.34)	66.67(0.4)	67.07	2.7	10	67(-5.6)	50	[20]	[28]	[10]	84	-107	UT	0.2	HoldLong	(13)	14	14	-0	20	1.4,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.81(hourly_sma_10 -1.88%) 64.47(hourly_sma_20 -3.88%) 60.35(daily_ema_10 -10.02%) 59.32(daily_ema_20 -11.56%) Resistance Levels:

2	Jul/17	13	59.32	60.35	64.09(0.58)	65.59(0.37)	66.4(0.63)	66.78	2.6	10	73(-4.9)	50	[20]	[37]	[10]	82	-16	UT	0.2	HoldLong	(20)	21	17	-1	20	1.3,99	79
3	Jul/17	12	59.32	60.35	63.72(0.59)	65.35(0.4)	65.98(0.53)	66.44	2.5	10	78(-3.2)	50	[20]	[34]	[0]	79	-46	UT	0.2	HoldLong	(19)	18	-7	0	20	1.2,99	79
4	Jul/17	11	59.32	60.35	63.35(0.6)	65.09(0.49)	65.63(0.48)	66.58	2.6	10	81(-0.9)	50	[20]	[34]	[6]	85	13	UT	0.4	HoldLong	(21)	16	5	5	20	1.4,100	79
5	Jul/17	10	59.32	60.35	62.97(0.6)	64.77(0.55)	65.32(0.57)	66.49	2.5	10	82(-0.3)	50	[20]	[38]	[19]	86	87	UT	0.5	HoldLong	(20)	19	38	4	20	1.5,98	79

6	Jul/17	9	59.32	60.35	62.6(0.58)	64.42(0.49)	64.95(0.27)	65.73	2.3	10	82(-2.7)	50	[20]	[26]	[21]	79	-28	UT	0.3	HoldLong?	(19)	9	53	-2	20	1.3,96	79
7	Jul/16	15	58.89	59.48	62.24(0.56)	64.1(0.38)	64.77(0.08)	64.67	2.6	7	85(-26.8)	50	[19]	[17]	[-3]	69	-169	CR	-0	HoldShort?	(17)	3	-1	-5	-20	1,94	77
8	Jul/16	14	58.89	59.48	61.89(0.5)	63.86(0.36)	64.72(0.27)	64.68	2.6	7	112(0.1)	50	[17]	[23]	[-5]	75	2	CR	-0	HoldShort	(19)	9	-17	-6	18	1.1,97	77
9	Jul/16	13	58.89	59.48	61.58(0.53)	63.63(0.38)	64.55(0.51)	65.01	2.8	7	112(2.7)	50	[18]	[31]	[10]	84	139	UT	0.2	OpenLong	(19)	17	17	-3	20	1.4,99	77
10	Jul/16	12	58.89	59.48	61.25(0.5)	63.39(0.4)	64.22(0.52)	64.67	2.6	7	109(2.5)	50	[17]	[32]	[1]	84	176	UT	0.2	OpenLong	(17)	18	-8	-3	20	1.4,99	77

11	Jul/16	11	58.89	59.48	60.95(0.57)	63.14(0.87)	63.89(0.72)	64.84	2.7	7	107(4.5)	50	[19]	[47]	[8]	93	235	UT	0.4	OpenLong	(18)	24	23	0	6	1.7,100	77
12	Jul/16	10	58.89	59.48	60.61(0.55)	62.6(0.82)	63.44(0.71)	64.39	2.5	7	102(4.5)	50	[19]	[46]	[12]	93	233	UT	0.4	OpenLong	(18)	24	28	1	20	1.7,100	77
13	Jul/16	9	58.89	59.48	60.28(0.53)	62.09(0.78)	62.99(0.43)	63.84	2.3	7	98(4.3)	50	[18]	[35]	[11]	93	148	UT	0.4	OpenLong?	(17)	15	23	1	20	1.7,100	77
14	Jul/15	15	58.6	58.82	59.96(0.49)	61.61(0.72)	62.72(0.26)	63.39	2.8	5	93(-20.1)	50	[17]	[28]	[12]	93	128	UT	0.3	HoldLong?	(17)	9	22	1	20	1.7,100	76
15	Jul/15	14	58.6	58.82	59.67(0.5)	61.17(0.65)	62.56(0.28)	62.97	2.5	5	113(4.3)	50	[17]	[28]	[11]	90	102	UT	0.2	OpenLong	(16)	10	20	-4	20	1.7,97	76

16	Jul/15	13	58.6	58.82	59.37(0.49)	60.78(0.67)	62.39(1.02)	62.59	2.3	5	109(4.5)	50	[17]	[53]	[11]	89	294	UT	0.1	OpenLong	(16)	35	22	-9	20	1.7,96	76
17	Jul/15	12	58.6	58.82	59.08(0.47)	60.37(0.73)	61.76(0.93)	62.18	2.1	5	105(4.3)	50	[16]	[51]	[-2]	89	271	CR	0.2	OpenShort	(16)	32	-14	-11	20	1.7,96	76
18	Jul/15	11	58.6	58.82	58.8(0.51)	59.93(0.68)	61.19(1.15)	62.45	2.2	5	100(8.3)	50	[17]	[58]	[10]	102	390	UT	0.7	HoldLong	(17)	39	-8	6	20	2.1,99	76
19	Jul/15	10	58.6	58.82	58.5(0.54)	59.53(0.7)	60.5(1.2)	62.6	2.3	5	92(13.1)	50	[18]	[60]	[27]	115	448	UT	1.3	HoldLong	(18)	41	25	9	20	2.6,100	76
20	Jul/15	9	58.6	58.82	58.18(0.52)	59.12(0.62)	59.79(1.06)	62.12	2	5	79(14.7)	50	[18]	[54]	[69]	123	413	UT	1.7	HoldLong?	(17)	36	146	14	20	2.9,100	76

21	Jul/14	15	58.37	58.24	57.88(0.31)	58.75(0.23)	59.16(0.29)	59.45	0.8	1	64(-18.6)	50	[11]	[17]	[5]	84	24	UT	0.3	HoldLong?	(10)	10	7	-1	20	1.4,99	50
22	Jul/14	14	58.37	58.24	57.7(0.28)	58.62(0.27)	58.99(0.54)	59.33	0.7	1	83(1.8)	50	[10]	[27]	[9]	87	123	UT	0.3	OpenLong	(11)	19	19	2	20	1.5,99	50
23	Jul/14	13	58.37	58.24	57.54(0.26)	58.46(0.24)	58.67(0.2)	58.99	0.5	1	81(-0.1)	40	[9]	[14]	[1]	82	23	UT	0.3	HoldLong	(9)	7	-3	3	15	1.3,99	50
24	Jul/14	12	58.37	58.24	57.39(0.28)	58.32(0.28)	58.56(0.19)	59.04	0.5	1	81(-1.8)	50	[10]	[15]	[4]	88	38	UT	0.4	HoldLong	(9)	7	2	10	20	1.5,100	50
25	Jul/14	11	58.37	58.24	57.23(0.34)	58.16(0.33)	58.45(0.18)	59.01	0.5	1	83(-2.2)	50	[12]	[16]	[9]	80	-6	UT	0.5	HoldLong	(10)	6	24	-2	20	1.6,90	50

26	Jul/14	10	58.37	58.24	57.03(0.33)	57.97(0.32)	58.34(0.16)	58.58	0.2	1	85(2.3)	50	[12]	[15]	[15]	74	-40	UT	0.2	OpenLong	(11)	6	47	-8	12	1.4,89	50
27	Jul/14	9	58.37	58.24	56.84(0.18)	57.79(0.2)	58.24(-0.01)	57.75	-0.5	1	83(1)	-10	[6]	[6]	[-18]	58	-37	CR	-0.4	HoldShort?	(9)	-0	-36	-15	-20	0.8,88	50
28	Jul/13	15	58.28	58.05	56.74(0.21)	57.67(0.34)	58.25(0.29)	58.4	0.1	-0	82(2.6)	25	[7]	[18]	[-1]	87	143	CR	0.1	OpenShort?	(8)	10	-6	-4	20	1.5,99	43
29	Jul/13	14	58.28	58.05	56.62(0.13)	57.48(0.4)	58.08(0.37)	58.51	0.2	-0	79(6.9)	25	[5]	[22]	[4]	98	290	UT	0.4	OpenLong	(8)	13	2	0	20	1.9,100	43
30	Jul/13	13	58.28	58.05	56.54(0.17)	57.25(0.43)	57.87(0.49)	58.48	0.2	-0	72(8.3)	50	[6]	[27]	[12]	103	291	UT	0.7	HoldLong	(5)	17	22	2	20	2.1,100	43

31	Jul/13	12	58.28	58.05	56.44(0.15)	57(0.38)	57.59(0.46)	58.09	-0.1	-0	64(6.7)	40	[5]	[25]	[10]	100	253	UT	0.6	HoldLong	(5)	16	19	1	20	2,100	43
32	Jul/13	11	58.28	58.05	56.36(0.12)	56.78(0.29)	57.33(0.4)	57.76	-0.4	-0	57(5.4)	30	[4]	[21]	[9]	98	228	UT	0.6	OpenLong	(5)	14	11	6	20	1.9,100	43
33	Jul/13	10	58.28	58.05	56.29(0.12)	56.62(0.27)	57.1(0.4)	57.57	-0.6	-0	52(3.9)	30	[4]	[20]	[9]	98	208	UT	0.7	OpenLong	(3)	14	7	15	20	1.9,100	43
34	Jul/13	9	58.28	58.05	56.22(0.05)	56.47(0.3)	56.87(0.42)	57.44	-0.7	-0	48(-0.1)	30	[2]	[21]	[15]	97	282	UT	0.9	HoldLong?	(4)	15	20	21	20	2,97	43
35	Jul/10	15	58.23	57.94	56.19(-0.04)	56.3(0.35)	56.63(0.37)	57.09	-0.9	-0	48(-12)	0	[-1]	[19]	[12]	81	301	UR	0.7	SmallShort?	(1)	13	18	21	20	1.5,93	37

36	Jul/10	14	58.23	57.94	56.21(-0.18)	56.1(0.36)	56.42(0.32)	56.77	-1.1	-0	60(-11)	-25	[-6]	[16]	[6]	53	379	UR	0.4	SmallShort	(-2)	11	8	17	7	0.7,85	37
37	Jul/10	13	58.23	57.94	56.31(-0.19)	55.9(0.18)	56.24(0.19)	56.62	-1.2	-0	71(-7.9)	-25	[-7]	[8]	[10]	35	315	UR	0.4	SmallShort	(-7)	7	10	18	20	0.3,77	37
38	Jul/10	12	58.23	57.94	56.42(-0.19)	55.8(0.06)	56.13(0.12)	56.44	-1.3	-0	79(-6.3)	-15	[-7]	[4]	[12]	18	236	UR	0.3	SmallShort	(-7)	4	11	15	20	0,68	37
39	Jul/10	11	58.23	57.94	56.53(-0.2)	55.77(-0.12)	56.06(0.17)	56.25	-1.5	-0	85(-6.3)	-15	[-7]	[2]	[14]	1	211	UR	0.2	SmallShort	(-7)	6	14	10	20	-0.2,56	37
40	Jul/10	10	58.23	57.94	56.64(-0.25)	55.84(-0.08)	55.97(0.33)	56.01	-1.7	-0	92(-3.5)	-20	[-9]	[8]	[8]	-18	246	UR	0	SmallShort	(-8)	12	8	9	20	-0.5,45	37

41	Jul/10	9	58.23	57.94	56.78(-0.24)	55.88(-0.09)	55.79(0.42)	55.87	-1.8	-0	95(-3.2)	-15	[-8]	[11]	[-1]	-28	212	RG	0.1	Wait?	(-9)	15	-12	12	13	-0.7,40	37
42	Jul/9	15	58.18	57.89	56.92(-0.23)	55.93(-0.07)	55.56(0.17)	56.08	-1.5	-3	98(1.7)	-20	[-8]	[2]	[6]	-28	142	UR	0.4	SmallShort?	(-8)	6	-1	20	20	-0.6,37	38
43	Jul/9	14	58.18	57.89	57.05(-0.26)	55.97(-0.02)	55.46(-0.02)	56.09	-1.5	-3	97(-2.5)	-25	[-9]	[-4]	[11]	-45	100	DP	0.5	OpenShort	(-8)	-1	19	19	18	-0.7,23	38
44	Jul/9	13	58.18	57.89	57.2(-0.29)	55.98(-0.19)	55.47(-0.43)	55.77	-1.7	-3	99(-0.7)	-35	[-10]	[-21]	[15]	-63	-53	DP	0.2	OpenShort	(-10)	-15	38	8	11	-1,12	38
45	Jul/9	12	58.18	57.89	57.36(-0.36)	56.09(-0.41)	55.71(-0.48)	55.12	-2.2	-3	100(4.7)	-50	[-13]	[-27]	[4]	-87	-135	DP	-0.4	OpenShort	(-11)	-17	23	-3	-20	-1.6,3	38

46	Jul/9	11	58.18	57.89	57.57(-0.36)	56.32(-0.72)	55.98(-0.56)	54.73	-2.4	-3	95(9.4)	-50	[-13]	[-35]	[-23]	-103	-254	DT	-0.9	HoldShort	(-14)	-19	-51	-14	-20	-2.1,0	38
47	Jul/9	10	58.18	57.89	57.78(-0.29)	56.73(-0.54)	56.3(-0.32)	55.61	-1.8	-3	86(4.9)	-50	[-10]	[-23]	[-12]	-86	-156	DT	-0.6	OpenShort	(-9)	-11	-31	-1	-16	-1.8,9	38
48	Jul/9	9	58.18	57.89	57.95(-0.27)	57.04(-0.43)	56.48(-0.02)	56.14	-1.4	-3	81(1.3)	-50	[-9]	[-11]	[-22]	-78	-28	DT	-0.3	OpenShort?	(-9)	-1	-46	-26	-20	-1.6,12	38
49	Jul/8	15	58.33	57.93	58.11(-0.25)	57.29(-0.27)	56.49(0.03)	56.94	-1	-4	79(-3.9)	-35	[-9]	[-7]	[8]	-61	76	DP	0.4	OpenShort?	(-7)	1	27	-20	20	-1,14	40
50	Jul/8	14	58.33	57.93	58.25(-0.25)	57.45(-0.4)	56.47(-0.35)	56.47	-1.4	-4	83(4.4)	-50	[-9]	[-23]	[-5]	-82	-135	DT	0	OpenShort	(-10)	-12	8	-27	-20	-1.6,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI