|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $55.8700 One month high (close): $66.9100
HSIC Daily Change: 2.38% Daily StdDev 3.1% HSIC EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $58.04(2.38%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 59.79 | 58.48 | 56.26(-0.09) | 56.21(0.15) | 56.24(0.26) | 56.77 | -1 | | -7 | 19(-6) | -15 | [-3] | [10] | [15] | 44 | 291 | UR | 0.9 | SmallShort? | | (-1) | 8 | 27 | 19 | 20 | 0.9,71 | 41 | Sample size 22 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.26(hourly_sma_20 -0.9%)
Support Levels: 56.21(weak_hourly_sma_10 -0.99%)
Resistance Levels: 58.48(daily_ema_10 3.01%) 59.79(daily_ema_20 5.32%)
|
| | | 2 | Jun/26 | 15 | 59.95 | 58.5 | 56.31(-0.22) | 56.13(0.11) | 56.09(-0.01) | 56.15 | -1.3 | | -7 | 25(-9.2) | -50 | [-7] | [-1] | [0] | 3 | 252 | DT | 0.1 | OpenShort? | | (-4) | -0 | 1 | 10 | -20 | -0.2,58 | 27 | | 3 | Jun/26 | 14 | 59.95 | 58.5 | 56.44(-0.31) | 56.07(0.16) | 56.09(-0.22) | 56.12 | -1.3 | | -7 | 34(-7.1) | -50 | [-10] | [-7] | [-3] | -5 | 262 | DT | 0 | OpenShort | | (-6) | -7 | -6 | 7 | -20 | -0.3,53 | 27 | | 4 | Jun/26 | 13 | 59.95 | 58.5 | 56.61(-0.32) | 55.98(0.05) | 56.21(0.01) | 56.26 | -1.2 | | -7 | 41(-4.5) | -50 | [-10] | [-2] | [7] | -12 | 347 | DP | 0 | OpenShort | | (-8) | 0 | 16 | 6 | 14 | -0.3,46 | 27 | | 5 | Jun/26 | 12 | 59.95 | 58.5 | 56.79(-0.33) | 55.95(-0.04) | 56.2(0.02) | 55.91 | -1.3 | | -7 | 45(-3.1) | -50 | [-10] | [-3] | [-1] | -26 | 273 | DT | -0.2 | OpenShort | | (-9) | 1 | -5 | 1 | 7 | -0.6,39 | 27 | | | | |
| 6 | Jun/26 | 11 | 59.95 | 58.5 | 56.98(-0.31) | 55.97(-0.13) | 56.19(0.05) | 56.02 | -1.3 | | -7 | 49(-2.7) | -50 | [-10] | [-3] | [3] | -25 | 237 | DP | -0.1 | OpenShort | | (-8) | 2 | -6 | 9 | 20 | -0.7,43 | 27 | | 7 | Jun/26 | 10 | 59.95 | 58.5 | 57.16(-0.31) | 56.04(-0.14) | 56.16(0.21) | 56.15 | -1.3 | | -7 | 51(-1.5) | -50 | [-10] | [2] | [-3] | -31 | 279 | RG | -0 | Wait | | (-8) | 7 | -25 | 12 | 20 | -0.7,37 | 27 | | 8 | Jun/26 | 9 | 59.95 | 58.5 | 57.34(-0.23) | 56.04(-0) | 56.04(0.53) | 56.72 | -1.1 | | -7 | 53(-1.8) | -25 | [-7] | [14] | [16] | -28 | 349 | UR | 0.4 | SmallShort? | | (-7) | 17 | 22 | 15 | 20 | -0.4,32 | 27 | | 9 | Jun/25 | 15 | 60.16 | 58.53 | 57.48(-0.28) | 56.12(-0.09) | 55.75(0.1) | 56.22 | -1.4 | | -8 | 55(-2.6) | -50 | [-9] | [-1] | [9] | -51 | 167 | DP | 0.3 | OpenShort? | | (-7) | 3 | 17 | 12 | 20 | -0.8,19 | 30 | | 10 | Jun/25 | 14 | 60.16 | 58.53 | 57.64(-0.34) | 56.17(-0.26) | 55.69(-0.12) | 55.83 | -1.5 | | -8 | 57(0.1) | -50 | [-10] | [-10] | [2] | -67 | 65 | DP | 0.1 | OpenShort | | (-9) | -4 | -2 | 10 | 14 | -1.1,11 | 30 | | | | |
| 11 | Jun/25 | 13 | 60.16 | 58.53 | 57.83(-0.34) | 56.32(-0.31) | 55.76(-0.29) | 55.88 | -1.5 | | -8 | 57(0.7) | -50 | [-10] | [-16] | [7] | -73 | -18 | DP | 0.1 | OpenShort | | (-9) | -9 | 14 | 7 | 16 | -1.2,7 | 30 | | 12 | Jun/25 | 12 | 60.16 | 58.53 | 58.03(-0.36) | 56.49(-0.55) | 55.92(-0.49) | 55.56 | -1.6 | | -8 | 56(2.1) | -50 | [-11] | [-26] | [5] | -86 | -144 | DP | -0.2 | OpenShort | | (-9) | -15 | 14 | 3 | -5 | -1.5,2 | 30 | | 13 | Jun/25 | 11 | 60.16 | 58.53 | 58.24(-0.4) | 56.8(-0.78) | 56.19(-0.55) | 55.24 | -1.7 | | -8 | 54(4.9) | -50 | [-12] | [-32] | [-14] | -98 | -202 | DT | -0.6 | OpenShort | | (-10) | -17 | -32 | -3 | -20 | -1.9,0 | 30 | | 14 | Jun/25 | 10 | 60.16 | 58.53 | 58.47(-0.31) | 57.25(-0.68) | 56.5(-0.25) | 55.97 | -1.4 | | -8 | 49(3.3) | -50 | [-9] | [-20] | [-3] | -93 | -132 | DT | -0.4 | OpenShort | | (-9) | -8 | -7 | -0 | -11 | -1.7,0 | 30 | | 15 | Jun/25 | 9 | 60.16 | 58.53 | 58.65(-0.32) | 57.64(-0.6) | 56.64(-0.41) | 56.13 | -1.4 | | -8 | 46(4.3) | -50 | [-10] | [-24] | [-12] | -95 | -168 | DT | -0.4 | OpenShort? | | (-8) | -12 | -26 | 4 | -20 | -1.9,3 | 30 | | | | |
| 16 | Jun/24 | 15 | 60.43 | 58.53 | 58.84(-0.22) | 57.99(-0.49) | 56.88(-0.32) | 56.73 | -1.3 | | -10 | 42(1.3) | -50 | [-7] | [-20] | [-4] | -90 | -191 | DT | -0.1 | OpenShort? | | (-7) | -10 | -8 | 11 | -20 | -1.7,3 | 37 | | 17 | Jun/24 | 14 | 60.43 | 58.53 | 58.97(-0.25) | 58.28(-0.48) | 57.06(-0.61) | 56.91 | -1.3 | | -10 | 40(3.4) | -50 | [-7] | [-28] | [-2] | -92 | -233 | DT | -0.1 | OpenShort | | (-6) | -18 | 6 | 11 | -20 | -1.8,3 | 37 | | 18 | Jun/24 | 13 | 60.43 | 58.53 | 59.12(-0.24) | 58.56(-0.46) | 57.41(-1.01) | 56.76 | -1.3 | | -10 | 37(4.8) | -50 | [-7] | [-40] | [-8] | -107 | -412 | DT | -0.6 | HoldShort | | (-7) | -30 | 3 | 1 | -20 | -2.3,1 | 37 | | 19 | Jun/24 | 12 | 60.43 | 58.53 | 59.26(-0.27) | 58.83(-0.48) | 58(-1.08) | 56.69 | -1.3 | | -10 | 32(6.6) | -50 | [-8] | [-42] | [-24] | -123 | -434 | DT | -1.5 | HoldShort | | (-7) | -32 | -26 | -22 | -20 | -2.9,0 | 37 | | 20 | Jun/24 | 11 | 60.43 | 58.53 | 59.42(-0.27) | 59.12(-0.39) | 58.64(-0.78) | 57.29 | -1.1 | | -10 | 26(4.6) | -50 | [-8] | [-32] | [-23] | -125 | -271 | DT | -1.9 | HoldShort | | (-6) | -23 | -16 | -44 | -20 | -3,0 | 37 | | | | |
| 21 | Jun/24 | 10 | 60.43 | 58.53 | 59.58(-0.26) | 59.35(-0.36) | 59.1(-0.66) | 57.67 | -1 | | -10 | 21(5.1) | -50 | [-8] | [-28] | [-30] | -111 | -207 | DT | -2.4 | HoldShort | | (-6) | -19 | -41 | -39 | -20 | -3.2,19 | 37 | | 22 | Jun/24 | 9 | 60.43 | 58.53 | 59.74(-0.17) | 59.56(-0.2) | 59.49(-0.37) | 58.65 | -0.6 | | -10 | 16(0) | -50 | [-5] | [-16] | [-21] | -58 | -87 | DT | -1.9 | OpenShort? | | (-5) | -11 | -43 | -8 | -20 | -2.4,52 | 37 | | 23 | Jun/23 | 15 | 60.75 | 58.82 | 59.84(-0.11) | 59.68(-0.04) | 59.71(0.08) | 59.68 | -0.4 | | -7 | 16(-1.6) | -50 | [-3] | [1] | [0] | 6 | 123 | RG | -0.1 | Wait? | | (-3) | 2 | -9 | 15 | 5 | -0.4,66 | 42 | | 24 | Jun/23 | 14 | 60.75 | 58.82 | 59.91(0.05) | 59.7(0.06) | 59.66(0.11) | 59.89 | -0.3 | | -7 | 18(-0.2) | -15 | [1] | [4] | [8] | 5 | -24 | RG | 0.5 | Wait | | (-3) | 3 | 11 | 16 | 15 | -0,55 | 42 | | 25 | Jun/23 | 13 | 60.75 | 58.82 | 59.88(0.01) | 59.67(-0.02) | 59.6(-0.01) | 59.62 | -0.4 | | -7 | 18(0) | -30 | [0] | [-1] | [2] | -33 | -56 | RG | 0 | Wait | | (1) | -0 | 0 | 10 | -2 | -0.6,32 | 42 | | | | |
| 26 | Jun/23 | 12 | 60.75 | 58.82 | 59.87(-0.01) | 59.68(0.03) | 59.6(-0.06) | 59.62 | -0.4 | | -7 | 18(-0.2) | -40 | [-0] | [-2] | [-3] | -40 | -44 | DT | 0 | OpenShort | | (0) | -2 | -5 | 2 | -15 | -0.5,23 | 42 | | 27 | Jun/23 | 11 | 60.75 | 58.82 | 59.87(0.01) | 59.66(-0.02) | 59.63(-0.04) | 59.74 | -0.4 | | -7 | 18(-0.2) | -30 | [0] | [-2] | [5] | -42 | -44 | RG | 0.2 | Wait | | (1) | -1 | 13 | -2 | 17 | -0.3,16 | 42 | | 28 | Jun/23 | 10 | 60.75 | 58.82 | 59.86(-0.01) | 59.67(-0.04) | 59.65(-0.15) | 59.43 | -0.5 | | -7 | 18(0.3) | -50 | [-0] | [-5] | [-6] | -62 | -102 | DT | -0.5 | OpenShort | | (-1) | -4 | -6 | -12 | -20 | -0.9,11 | 42 | | 29 | Jun/23 | 9 | 60.75 | 58.82 | 59.86(-0) | 59.69(-0.07) | 59.65(0) | 59.57 | -0.4 | | -7 | 18(-0.2) | -40 | [-0] | [-1] | [-3] | -45 | -50 | DR | -0.4 | OpenShort? | | (1) | 0 | -4 | -7 | -7 | -0.6,20 | 42 | | 30 | Jun/22 | 15 | 60.78 | 58.97 | 59.87(0.02) | 59.73(-0.13) | 59.74(-0.04) | 59.66 | -0.4 | | -7 | 18(0.4) | -35 | [1] | [-5] | [-0] | -36 | -76 | RG | -0.2 | Wait? | | (0) | -1 | -4 | -3 | 20 | -0.4,24 | 42 | | | | |
| 31 | Jun/22 | 14 | 60.78 | 58.97 | 59.87(-0) | 59.81(-0.16) | 59.76(0.12) | 59.77 | -0.4 | | -7 | 18(-0.1) | -30 | [-0] | [-1] | [3] | -26 | 16 | DP | 0 | OpenShort | | (1) | 3 | -3 | 9 | 20 | -0.2,29 | 42 | | 32 | Jun/22 | 13 | 60.78 | 58.97 | 59.86(-0.03) | 59.91(-0.15) | 59.76(-0) | 59.84 | -0.4 | | -7 | 18(-0.2) | -40 | [-1] | [-4] | [2] | -25 | 36 | DP | 0.3 | OpenShort | | (0) | -0 | -1 | 4 | 20 | -0,25 | 42 | | 33 | Jun/22 | 12 | 60.78 | 58.97 | 59.88(-0.02) | 60(-0.19) | 59.69(0.08) | 59.87 | -0.3 | | -7 | 18(-0.1) | -20 | [-1] | [-2] | [9] | -26 | 48 | DP | 0.4 | OpenShort | | (-1) | 2 | 13 | 12 | 20 | -0,24 | 42 | | 34 | Jun/22 | 11 | 60.78 | 58.97 | 59.89(-0.04) | 60.11(0.03) | 59.64(-0.14) | 59.55 | -0.5 | | -7 | 18(0.3) | -50 | [-1] | [-6] | [-11] | -53 | -56 | DT | -0.2 | OpenShort | | (-1) | -4 | -10 | -9 | -20 | -0.7,15 | 42 | | 35 | Jun/22 | 10 | 60.78 | 58.97 | 59.89(-0) | 60.09(0.04) | 59.72(-0.21) | 59.79 | -0.4 | | -7 | 18(0) | -40 | [-0] | [-7] | [1] | -37 | -81 | DP | 0.1 | OpenShort | | (-1) | -6 | 17 | -2 | -20 | -0.3,21 | 42 | | | | |
| 36 | Jun/22 | 9 | 60.78 | 58.97 | 59.92(-0.05) | 60.07(-0.03) | 59.85(-0.46) | 59.39 | -0.5 | | -7 | 18(0.5) | -50 | [-1] | [-16] | [-16] | -61 | -166 | DT | -1 | OpenShort? | | (-1) | -13 | -20 | -24 | -20 | -1.1,17 | 42 | | 37 | Jun/19 | 15 | 60.66 | 59.62 | 59.95(-0.03) | 60.09(0.06) | 60.13(-0.29) | 59.86 | -0.3 | | -3 | 17(0.7) | -35 | [-1] | [-9] | [-4] | -27 | -69 | DT | -0.6 | OpenShort? | | (-1) | -8 | 10 | -26 | -20 | -0.2,28 | 50 | | 38 | Jun/19 | 14 | 60.66 | 59.62 | 59.97(-0.01) | 60.05(0.01) | 60.3(-0.48) | 59.62 | -0.4 | | -3 | 17(0.2) | -50 | [-0] | [-14] | [-16] | -31 | -177 | DT | -1.5 | OpenShort | | (-1) | -13 | -14 | -39 | -20 | -0.8,39 | 50 | | 39 | Jun/19 | 13 | 60.66 | 59.62 | 59.97(-0) | 60.04(0.05) | 60.59(0.21) | 59.96 | -0.2 | | -3 | 16(0) | -30 | [-0] | [5] | [-11] | 12 | 56 | CR | -1.4 | HoldShort | | (1) | 6 | -18 | -17 | -20 | -0,62 | 50 | | 40 | Jun/19 | 12 | 60.66 | 59.62 | 59.97(0.04) | 60.01(0.16) | 60.46(0.29) | 60.41 | -0.1 | | -3 | 16(0.4) | -10 | [1] | [9] | [-5] | 52 | 106 | CR | -0.1 | HoldShort | | (1) | 8 | -16 | -5 | 16 | 1,77 | 50 | | | | |
| 41 | Jun/19 | 11 | 60.66 | 59.62 | 59.95(0.09) | 59.91(0.16) | 60.28(0.39) | 60.79 | 0 | | -3 | 16(1.4) | 20 | [2] | [12] | [15] | 87 | 148 | UT | 1.1 | OpenLong | | (2) | 11 | 2 | 55 | 20 | 1.9,89 | 50 | | 42 | Jun/19 | 10 | 60.66 | 59.62 | 59.9(0.1) | 59.81(0.1) | 60.05(0.41) | 60.74 | 0 | | -3 | 15(1.2) | 15 | [3] | [12] | [10] | 64 | 144 | UT | 1.7 | OpenLong | | (2) | 11 | -12 | 40 | 20 | 2.1,61 | 50 | | 43 | Jun/19 | 9 | 60.66 | 59.62 | 59.84(0.06) | 59.75(0.13) | 59.8(0.51) | 61.04 | 0.1 | | -3 | 13(2.8) | 30 | [2] | [15] | [40] | 66 | 272 | UT | 3.3 | OpenLong? | | (3) | 14 | 71 | 37 | 20 | 3.2,36 | 50 | | 44 | Jun/18 | 15 | 60.52 | 60.09 | 59.81(-0.08) | 59.67(-0.12) | 59.5(-0.1) | 59.33 | -0.4 | | -2 | 11(-5.6) | -35 | [-2] | [-6] | [-5] | -79 | -20 | DT | -0.6 | HoldShort? | | (-2) | -3 | -7 | -12 | -12 | -1.6,11 | 49 | | 45 | Jun/18 | 14 | 60.52 | 60.09 | 59.86(0.12) | 59.74(-0.06) | 59.56(0.02) | 59.51 | -0.3 | | -2 | 16(-2.7) | 5 | [3] | [-0] | [-3] | -55 | -185 | DR | -0.1 | OpenShort | | (-2) | 1 | -4 | -4 | -15 | -0.7,13 | 49 | | | | |
| 46 | Jun/18 | 13 | 60.52 | 60.09 | 59.79(0.11) | 59.78(-0.06) | 59.55(-0.05) | 59.62 | -0.3 | | -2 | 19(-3) | 5 | [3] | [-2] | [-1] | -44 | -163 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -10 | -7 | -0.3,14 | 49 | | 47 | Jun/18 | 12 | 60.52 | 60.09 | 59.73(0.11) | 59.82(-0.11) | 59.58(-0.21) | 59.51 | -0.3 | | -2 | 22(-4.3) | -5 | [3] | [-7] | [-4] | -44 | -217 | DR | -0.1 | OpenShort | | (3) | -6 | -1 | -16 | -12 | -0.3,14 | 49 | | 48 | Jun/18 | 11 | 60.52 | 60.09 | 59.66(0.15) | 59.88(-0.04) | 59.7(-0.24) | 59.52 | -0.3 | | -2 | 26(-7.1) | -5 | [4] | [-7] | [-6] | -44 | -246 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | -15 | -20 | -0.2,11 | 49 | | 49 | Jun/18 | 10 | 60.52 | 60.09 | 59.57(0.24) | 59.9(-0.06) | 59.85(-0.12) | 59.63 | -0.3 | | -2 | 33(-7.6) | 25 | [7] | [-3] | [-0] | -15 | -284 | RG | -0.2 | Wait | | (4) | -3 | 8 | -5 | -20 | 0.1,33 | 49 | | 50 | Jun/18 | 9 | 60.52 | 60.09 | 59.43(0.28) | 59.93(-0.08) | 59.92(-0.14) | 59.44 | -0.4 | | -2 | 41(-5.9) | 15 | [8] | [-4] | [-8] | 4 | -343 | DR | -0.4 | OpenShort? | | (6) | -4 | -15 | 1 | -20 | 0,54 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|