Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $189.4700      One month high (close): $203.3950

HON Daily Change: 0.07%   Daily StdDev 1.06%   HON EMA_5_Trend: 0.88%   10Minute StdDev: $1.1185

Latest Price :  $203.4(0.07%)

Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.8)   Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($2.8)   Mon. Dec 11, 2023($2)   Fri. Dec 8, 2023($1.5)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.44%(48%)
     Fri. Dec. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1510   196.83  199.81  202.53(0.09)  203.57(0.13)  203.75(0.09) 204.682    1631(2.2)50[9][20][9]8945UT0.8OpenLong    (7)9208101.8,9476



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.57(hourly_sma_10 -0.54%)   202.53(hourly_sma_20 -1.05%)   199.81(daily_ema_10 -2.38%)   196.83(daily_ema_20 -3.84%)   
Resistance Levels: 


 
2Dec/159   196.83  199.81  202.35(0.06)  203.3(0.18)  203.57(0.06) 204.281.9    1628(2.1)50[6][19][17]8056UT0.6OpenLong?    (8)6511-31.7,8776
3Dec/1415   196.18  199.22  202.22(0.04)  202.93(0.12)  203.45(-0.04) 203.231.9    1726(-0.4)50[4][7][-1]581CR-0.2HoldShort?    (4)-46-12-151,8375
4Dec/1414   196.18  199.22  202.13(0.07)  202.68(0.09)  203.54(-0.03) 203.11.8    1727(-2)50[7][7][-7]64-24CR-0.4HoldShort    (4)-3-16-11-41,8975
5Dec/1413   196.18  199.22  201.98(0.08)  202.49(0.06)  203.6(0.1) 203.421.9    1729(-0.4)50[8][18][-7]7817CR-0.2OpenShort    (9)9-20-10191.3,9575
 


6Dec/1412   196.18  199.22  201.82(0.1)  202.37(0.08)  203.4(0.18) 203.832    1729(0.9)50[9][27][5]9447UT0.4HoldLong    (9)179-3201.8,9975
7Dec/1411   196.18  199.22  201.62(0.09)  202.2(0.1)  203.04(0.32) 203.652    1728(1.2)50[9][41][3]9790UT0.6OpenLong    (9)30-413201.9,9975
8Dec/1410   196.18  199.22  201.43(0.1)  201.99(0.12)  202.4(0.29) 203.742    1727(1.4)50[9][39][13]10883UT1.3HoldLong    (10)271926202.3,10075
9Dec/149   196.18  199.22  201.23(0.11)  201.75(0.1)  201.82(0.22) 203.361.9    1726(1.1)50[10][32][25]10257UT1.6HoldLong?    (10)214737202.2,9775
10Dec/1315   195.48  198.45  201.01(0.1)  201.54(0.03)  201.37(0.01) 202.381.9    1724(-4.1)50[9][9][9]59-24UT1.1OpenLong?    (8)11712201.5,7176
 


11Dec/1314   195.48  198.45  200.81(0.19)  201.47(0.03)  201.34(-0.01) 202.041.8    1729(-18.2)50[18][9][24]30-125UT0.7OpenLong    (9)-174-791.2,5076
12Dec/1313   195.48  198.45  200.43(0.15)  201.4(-0.05)  201.36(-0.11) 200.531.4    1747(-12.2)50[14][-5][-9]-8-171DR-0.5OpenShort    (16)-10-10-27-160.1,4076
13Dec/1312   195.48  198.45  200.12(0.15)  201.51(-0.04)  201.58(-0.05) 200.731.4    1759(-7.4)50[14][1][-12]23-127CR-0.4HoldShort    (16)-5-24-17-170.3,6576
14Dec/1311   195.48  198.45  199.83(0.17)  201.59(0.06)  201.68(-0.01) 201.211.6    1766(-5.9)50[16][10][-20]51-95CR-0.2HoldShort    (17)-1-51-6-200.6,8676
15Dec/1310   195.48  198.45  199.5(0.17)  201.47(0.11)  201.71(0.05) 202.261.8    1772(-1.1)50[16][18][4]74-11UT0.2OpenLong    (20)59151,9976
 


16Dec/139   195.48  198.45  199.17(0.14)  201.25(0.1)  201.6(0.08) 202.081.8    1773(0.7)50[13][20][8]7535UT0.2HoldLong?    (17)823051.1,9776
17Dec/1215   194.84  197.59  198.89(0.16)  201.05(0.09)  201.6(-0) 201.612    1773(-7.2)50[15][12][6]70-14UT0.1OpenLong?    (14)-020-431,9577
18Dec/1214   194.84  197.59  198.57(0.09)  200.87(0.08)  201.45(-0.02) 201.211.9    1780(1.9)50[8][8][-4]7139CR-0.1HoldShort    (16)-2-8-3-51,9677
19Dec/1213   194.84  197.59  198.4(0.09)  200.71(0.11)  201.5(0.13) 201.371.9    1778(2.6)50[8][23][-7]7495CR-0HoldShort    (10)12-19-501.1,9677
20Dec/1212   194.84  197.59  198.23(0.09)  200.49(0.17)  201.23(0.16) 201.752    1775(3.9)50[8][29][8]83132UT0.2OpenLong    (10)1525-361.4,9877
 


21Dec/1211   194.84  197.59  198.05(0.08)  200.14(0.34)  200.91(0.12) 201.241.9    1771(3.1)50[8][33][-10]81112CR0.1OpenShort    (9)11-221-201.3,9877
22Dec/1210   194.84  197.59  197.89(0.09)  199.46(0.37)  200.67(0.19) 201.682    1768(5.1)50[8][41][4]89149UT0.4OpenLong    (10)1811111.6,9977
23Dec/129   194.84  197.59  197.71(0.08)  198.72(0.33)  200.28(0.19) 201.461.9    1763(4.8)50[8][39][26]92158UT0.5OpenLong?    (9)18712201.7,9977
24Dec/1115   194.09  196.84  197.56(0.03)  198.06(0.26)  199.91(0.08) 200.011.7    1658(2.5)50[3][24][-2]79111CR0.1OpenShort?    (4)8-8-3121.2,9972
25Dec/1114   194.09  196.84  197.5(0.07)  197.54(0.23)  199.75(0.19) 200.171.8    1656(2.9)50[6][33][6]85119UT0.2OpenLong    (4)1780201.4,10072
 


26Dec/1113   194.09  196.84  197.37(0.05)  197.09(0.18)  199.37(0.57) 2001.7    1653(2.7)50[5][66][11]85217UT0.3OpenLong    (7)52913201.4,10072
27Dec/1112   194.09  196.84  197.27(0.05)  196.74(0.24)  198.24(0.55) 199.831.7    1650(2.7)50[5][66][14]88212UT0.9OpenLong    (5)511329201.5,10072
28Dec/1111   194.09  196.84  197.17(0.04)  196.26(0.09)  197.15(0.48) 199.581.6    1648(2.5)50[4][53][24]85194UT1.5OpenLong    (5)442159201.5,9772
29Dec/1110   194.09  196.84  197.09(0.03)  196.08(0.06)  196.21(0.46) 199.171.5    1645(1.5)50[3][49][31]47190UT1.9OpenLong    (4)424449201.3,6472
30Dec/119   194.09  196.84  197.04(-0.01)  195.96(0.01)  195.31(0.26) 198.271.2    1644(-0.5)50[-1][28][77]2130UR2SmallShort?    (0)2419632200.8,3272
 


31Dec/815   193.41  196.11  197.05(-0.11)  195.95(-0.19)  194.81(-0.22) 194.390.3    1444(3.2)-5[-10][-30][-1]-93-78RG-0.3Wait?    (-11)-202-1-16-1.8,264
32Dec/814   193.41  196.11  197.26(-0.07)  196.33(-0.19)  195.24(-0.07) 194.360.3    1441(4.6)5[-7][-17][-12]-99-98RG-0.6Wait    (-11)-7-26-6-20-2,164
33Dec/813   193.41  196.11  197.39(-0.05)  196.7(-0.18)  195.38(-0.29) 194.890.4    1436(3.6)15[-5][-37][-2]-93-152RG-0.4Wait    (-6)-288-14-20-2,764
34Dec/812   193.41  196.11  197.49(-0.06)  197.06(-0.2)  195.94(-0.36) 194.730.4    1433(5.4)-5[-6][-45][-20]-91-171RG-1.1SmallLong    (-6)-35-48-4-20-2.4,1964
35Dec/811   193.41  196.11  197.6(-0.02)  197.46(-0.09)  196.64(-0.23) 195.680.7    1427(1.6)15[-2][-26][-22]-81-138RG-1SmallLong    (-3)-22-42-29-20-2,1964
 


36Dec/810   193.41  196.11  197.63(0.02)  197.64(-0.08)  197.1(-0.15) 196.520.9    1426(-1.6)50[2][-17][18]-51-117RG-0.7Wait    (1)-1573-29-20-1.2,2964
37Dec/89   193.41  196.11  197.6(-0.02)  197.79(-0.15)  197.39(-0.32) 195.070.5    1427(3.1)15[-2][-38][-56]-80-190RG-2.5SmallLong?    (-3)-31-133-40-20-2.7,3864
38Dec/715   192.91  196.03  197.64(0.04)  198.08(-0.01)  198.02(-0.08) 197.761.2    1824(2.3)50[4][-4][-8]5-50DR-0.3OpenShort?    (5)-8-16-14-90.1,5281
39Dec/714   192.91  196.03  197.64(0)  198.1(-0.01)  198.18(-0.05) 198.081.3    1822(0)45[0][-2][-2]3617DR-0.1OpenShort    (5)-5-1-7-10.6,7181
40Dec/713   192.91  196.03  197.64(0)  198.12(-0.02)  198.28(0.05) 198.091.3    1822(0.1)50[0][7][-1]4043CR-0.2HoldShort    (1)51-840.6,7581
 


41Dec/712   192.91  196.03  197.64(0)  198.16(-0.02)  198.19(0.01) 198.071.3    1822(0)50[0][3][-2]4833CR-0.1HoldShort    (0)1-3-710.6,8381
42Dec/711   192.91  196.03  197.57(0.02)  198.2(0.06)  198.18(0.02) 198.121.3    1822(0.2)50[2][9][-6]5615CR-0.1HoldShort    (0)2-208-140.6,9181
43Dec/710   192.91  196.03  197.54(0.04)  198.09(0.08)  198.15(0.06) 198.521.4    1822(0.5)50[4][14][-1]6524CR0.4HoldShort    (3)6-5501.1,8781
44Dec/79   192.91  196.03  197.47(0.02)  197.93(0.1)  198.03(0.04) 198.621.4    1821(1)50[2][13][18]6850UT0.7OpenLong?    (4)451641.4,8381
45Dec/615   192.26  195.51  197.43(0.01)  197.74(0.06)  197.95(-0.09) 197.61.3    1820(0.9)35[1][-2][-10]31-23DR-0.4OpenShort?    (-1)-9-23-9-160.2,7683
 


46Dec/614   192.26  195.51  197.41(0.01)  197.62(0.11)  198.12(-0.05) 198.061.4    1819(0.3)50[1][4][0]507UT-0.1OpenLong    (2)-56-8-70.8,8083
47Dec/613   192.26  195.51  197.39(0.01)  197.41(0.11)  198.21(0.09) 197.941.4    1819(0.2)50[1][18][-1]5042CR-0.3HoldShort    (1)91-7-30.7,8283
48Dec/612   192.26  195.51  197.39(0)  197.2(0.08)  198.03(0.11) 197.921.3    1819(0.1)50[0][18][-1]5758CR-0.1HoldShort    (1)11-151980.7,8983
49Dec/611   192.26  195.51  197.37(0.02)  197.05(0.02)  197.82(0.15) 198.221.4    1819(0.6)50[2][20][3]7457UT0.5OpenLong    (2)15-1325201.1,9683
50Dec/610   192.26  195.51  197.33(0.04)  197.02(0.02)  197.52(0.2) 198.481.5    1818(0.7)50[4][25][7]7270UT1.3OpenLong    (3)20-224201.5,8483
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA