|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $179.8000 One month high (close): $194.2400
HON Daily Change: 0% Daily StdDev 1.02% HON EMA_5_Trend: 0.31% 10Minute StdDev: $0.8956
Latest Price : $194.24(0%) | Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 189.54 | 192.27 | 193.82(0.04) | 194.39(0.07) | 194.85(0.09) | 194.72 | 1.6 | | 16 | 23(0.3) | 50 | [4] | [16] | [-6] | 57 | 33 | CR | -0.2 | HoldShort | | (4) | 9 | -16 | -2 | -2 | 1.2,77 | 82 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.39(hourly_sma_10 -0.17%) 193.82(hourly_sma_20 -0.46%) 192.27(daily_ema_10 -1.26%) 189.54(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 189.54 | 192.27 | 193.74(0.07) | 194.26(0.08) | 194.68(0.09) | 195.04 | 1.7 | | 16 | 23(0.1) | 50 | [7] | [17] | [-11] | 80 | 23 | CR | 0.5 | OpenShort | | (6) | 9 | -39 | 11 | 8 | 1.7,87 | 82 | | 3 | Nov/29 | 9 | 189.54 | 192.27 | 193.61(0.1) | 194.1(0.13) | 194.5(0.11) | 195.81 | 1.9 | | 16 | 23(2.5) | 50 | [10] | [22] | [28] | 109 | 39 | UT | 1.7 | HoldLong? | | (9) | 11 | 65 | 21 | 20 | 2.9,86 | 82 | | 4 | Nov/28 | 15 | 188.99 | 191.86 | 193.41(0.08) | 193.84(0.07) | 194.28(0.08) | 194.54 | 1.6 | | 19 | 20(-1.2) | 50 | [8] | [17] | [7] | 64 | 1 | UT | 0.4 | OpenLong? | | (7) | 8 | 19 | -4 | 10 | 1.7,71 | 72 | | 5 | Nov/28 | 14 | 188.99 | 191.86 | 193.26(0.06) | 193.7(0.04) | 194.13(0.1) | 194.17 | 1.5 | | 19 | 22(-1.4) | 50 | [6] | [17] | [4] | 47 | 15 | UT | 0.1 | OpenLong | | (7) | 10 | 19 | -18 | 7 | 1.3,64 | 72 | | | | |
| 6 | Nov/28 | 13 | 188.99 | 191.86 | 193.14(0.06) | 193.62(0.04) | 193.94(0.05) | 193.81 | 1.4 | | 19 | 23(-1.1) | 50 | [6] | [12] | [-8] | 47 | -17 | CR | -0.2 | HoldShort | | (6) | 5 | -17 | -11 | -2 | 0.9,74 | 72 | | 7 | Nov/28 | 12 | 188.99 | 191.86 | 193.03(0.06) | 193.55(0.07) | 193.85(0.07) | 194.14 | 1.5 | | 19 | 24(-0.3) | 50 | [6] | [16] | [-9] | 75 | 18 | CR | 0.4 | HoldShort | | (6) | 7 | -32 | 5 | 7 | 1.4,90 | 72 | | 8 | Nov/28 | 11 | 188.99 | 191.86 | 192.91(0.07) | 193.41(0.08) | 193.71(0.17) | 194.77 | 1.7 | | 19 | 24(3.4) | 50 | [7] | [26] | [21] | 102 | 73 | UT | 1.3 | HoldLong | | (8) | 17 | 50 | 11 | 20 | 2.3,94 | 72 | | 9 | Nov/28 | 10 | 188.99 | 191.86 | 192.78(0.07) | 193.25(0.02) | 193.38(0.06) | 193.81 | 1.4 | | 19 | 21(-1.7) | 50 | [7] | [13] | [13] | 81 | -4 | UT | 0.6 | HoldLong | | (5) | 6 | 34 | 4 | 16 | 1.5,93 | 72 | | 10 | Nov/28 | 9 | 188.99 | 191.86 | 192.64(0.06) | 193.22(-0.02) | 193.26(-0.02) | 193.15 | 1.2 | | 19 | 23(-2.7) | 50 | [6] | [3] | [-4] | 60 | -34 | CR | -0.1 | HoldShort? | | (6) | -2 | -11 | -1 | 2 | 0.7,92 | 72 | | | | |
| 11 | Nov/27 | 15 | 188.28 | 191.11 | 192.53(0.06) | 193.25(0.02) | 193.3(0.03) | 193.37 | 1.4 | | 18 | 25(1.2) | 50 | [6] | [9] | [-1] | 68 | -12 | CR | 0.1 | HoldShort? | | (7) | 3 | -4 | 1 | 2 | 1,93 | 65 | | 12 | Nov/27 | 14 | 188.28 | 191.11 | 192.42(0.06) | 193.22(0.06) | 193.25(0.08) | 193.44 | 1.4 | | 18 | 24(0) | 50 | [6] | [16] | [3] | 69 | 11 | UT | 0.2 | OpenLong | | (6) | 8 | 11 | 1 | -6 | 1.2,89 | 65 | | 13 | Nov/27 | 13 | 188.28 | 191.11 | 192.31(0.06) | 193.11(0.07) | 193.1(-0.01) | 193.23 | 1.3 | | 18 | 24(-0.3) | 50 | [6] | [8] | [1] | 62 | -11 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -2 | -9 | 1,87 | 65 | | 14 | Nov/27 | 12 | 188.28 | 191.11 | 192.2(0.05) | 192.97(0.08) | 193.12(-0.04) | 193.14 | 1.3 | | 18 | 24(0) | 50 | [5] | [5] | [-3] | 65 | -9 | CR | 0 | HoldShort | | (6) | -4 | -8 | 0 | -9 | 1.1,87 | 65 | | 15 | Nov/27 | 11 | 188.28 | 191.11 | 192.1(0.06) | 192.82(0.09) | 193.19(-0.01) | 193.3 | 1.4 | | 18 | 24(0.3) | 50 | [6] | [9] | [2] | 67 | -1 | UT | 0.1 | OpenLong | | (6) | -1 | 9 | -8 | 0 | 1.3,84 | 65 | | | | |
| 16 | Nov/27 | 10 | 188.28 | 191.11 | 191.98(0.03) | 192.65(0.07) | 193.19(0) | 193.13 | 1.3 | | 18 | 24(1) | 50 | [3] | [8] | [5] | 67 | 31 | UT | -0.1 | OpenLong | | (6) | 0 | 20 | -13 | 1 | 1.3,84 | 65 | | 17 | Nov/27 | 9 | 188.28 | 191.11 | 191.93(0.03) | 192.52(0.05) | 193.2(0.04) | 192.74 | 1.2 | | 18 | 23(0.6) | 40 | [3] | [11] | [-13] | 64 | 21 | CR | -0.5 | HoldShort? | | (2) | 4 | -29 | -16 | -3 | 1,89 | 65 | | 18 | Nov/24 | 12 | 187.52 | 190.49 | 191.88(0.05) | 192.42(0.06) | 193.12(0.16) | 193.31 | 1.4 | | 20 | 23(4.1) | 50 | [5] | [25] | [-2] | 91 | 60 | CR | 0.2 | OpenShort | | (4) | 16 | -8 | -6 | 20 | 1.7,98 | 60 | | 19 | Nov/24 | 11 | 187.52 | 190.49 | 191.78(0.06) | 192.31(0.13) | 192.82(0.19) | 193.47 | 1.4 | | 20 | 18(2.1) | 50 | [6] | [31] | [4] | 105 | 78 | TP | 0.8 | OpenShort | | (6) | 18 | 5 | 8 | 12 | 2.2,100 | 60 | | 20 | Nov/24 | 10 | 187.52 | 190.49 | 191.66(0.05) | 192.06(0.14) | 192.45(0.18) | 193.38 | 1.4 | | 20 | 16(3.1) | 50 | [5] | [31] | [11] | 113 | 85 | UT | 1.4 | HoldLong | | (6) | 18 | 15 | 25 | 19 | 2.5,100 | 60 | | | | |
| 21 | Nov/24 | 9 | 187.52 | 190.49 | 191.56(0.06) | 191.8(0.1) | 192.1(0.14) | 193.1 | 1.3 | | 20 | 13(2.7) | 50 | [6] | [25] | [19] | 110 | 56 | UT | 1.8 | HoldLong? | | (5) | 14 | 39 | 26 | 20 | 2.8,90 | 60 | | 22 | Nov/22 | 15 | 186.69 | 189.56 | 191.45(0.05) | 191.61(0.06) | 191.84(0.07) | 192.35 | 1.2 | | 18 | 11(1.1) | 50 | [5] | [15] | [14] | 80 | 18 | UT | 1.2 | OpenLong? | | (4) | 7 | 30 | 14 | 15 | 2.1,77 | 64 | | 23 | Nov/22 | 14 | 186.69 | 189.56 | 191.35(0.02) | 191.5(0.04) | 191.71(-0.05) | 191.77 | 1.1 | | 18 | 9(0.1) | 50 | [2] | [2] | [1] | 37 | -11 | UT | 0.1 | OpenLong | | (4) | -5 | 7 | -7 | 3 | 0.9,64 | 64 | | 24 | Nov/22 | 13 | 186.69 | 189.56 | 191.31(0.02) | 191.43(0.03) | 191.8(0.06) | 191.64 | 1 | | 18 | 9(-0.1) | 50 | [2] | [12] | [-1] | 32 | 15 | CR | -0.4 | HoldShort | | (2) | 6 | -2 | -6 | 3 | 0.7,64 | 64 | | 25 | Nov/22 | 12 | 186.69 | 189.56 | 191.27(0.03) | 191.38(0.04) | 191.68(0.09) | 191.68 | 1 | | 18 | 9(-0.3) | 50 | [3] | [16] | [-3] | 39 | 13 | CR | 0 | HoldShort | | (2) | 9 | -4 | -8 | 1 | 0.9,66 | 64 | | | | |
| 26 | Nov/22 | 11 | 186.69 | 189.56 | 191.22(0.03) | 191.31(-0.02) | 191.5(0.06) | 191.76 | 1.1 | | 18 | 10(-0.1) | 50 | [3] | [10] | [6] | 59 | 15 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 24 | 20 | 1.2,79 | 64 | | 27 | Nov/22 | 10 | 186.69 | 189.56 | 191.16(0.03) | 191.34(-0.01) | 191.39(0.05) | 191.73 | 1.1 | | 18 | 10(-0.1) | 50 | [3] | [9] | [-3] | 49 | 13 | CR | 0.7 | HoldShort | | (3) | 5 | -24 | 23 | 12 | 1.2,69 | 64 | | 28 | Nov/22 | 9 | 186.69 | 189.56 | 191.1(0.05) | 191.35(0.05) | 191.29(0.12) | 192.19 | 1.1 | | 18 | 10(1.3) | 50 | [5] | [20] | [25] | 64 | 40 | UT | 1.9 | OpenLong? | | (5) | 12 | 61 | 19 | 20 | 2.3,56 | 64 | | 29 | Nov/21 | 15 | 185.99 | 188.79 | 191.01(0.01) | 191.26(0.01) | 191.06(-0.02) | 191.03 | 1.1 | | 16 | 9(-0.3) | 50 | [1] | [2] | [2] | -12 | -15 | UT | -0.1 | OpenLong? | | (2) | -2 | 12 | -8 | -8 | 0,38 | 67 | | 30 | Nov/21 | 14 | 185.99 | 188.79 | 191.01(0) | 191.25(-0.03) | 191.09(-0.02) | 190.8 | 1 | | 16 | 9(0) | 35 | [0] | [-1] | [-8] | -21 | -15 | DR | -0.7 | OpenShort | | (0) | -2 | -18 | -8 | -12 | -0.5,42 | 67 | | | | |
| 31 | Nov/21 | 13 | 185.99 | 188.79 | 191(0.01) | 191.31(0.01) | 191.12(-0.09) | 191.14 | 1.1 | | 16 | 9(-0.1) | 45 | [1] | [-5] | [-3] | 7 | -22 | DR | 0 | OpenShort | | (1) | -9 | -5 | -6 | -5 | 0.3,49 | 67 | | 32 | Nov/21 | 12 | 185.99 | 188.79 | 190.98(0.01) | 191.29(0.05) | 191.3(-0.06) | 191.23 | 1.1 | | 16 | 9(0.1) | 50 | [1] | [-0] | [-0] | 13 | -15 | UT | -0.2 | OpenLong | | (1) | -6 | 5 | -5 | -13 | 0.6,48 | 67 | | 33 | Nov/21 | 11 | 185.99 | 188.79 | 190.96(0.01) | 191.2(0.01) | 191.41(-0.02) | 191.14 | 1.1 | | 16 | 9(0) | 45 | [1] | [2] | [-6] | 3 | -5 | CR | -0.6 | HoldShort | | (1) | -2 | 1 | -36 | -5 | 0.4,43 | 67 | | 34 | Nov/21 | 10 | 185.99 | 188.79 | 190.94(-0.01) | 191.19(0.02) | 191.45(0.02) | 191.13 | 1.1 | | 16 | 9(-0.2) | 45 | [-1] | [5] | [-1] | 24 | 25 | RG | -0.8 | SmallLong | | (1) | 2 | 9 | -21 | -4 | 0.5,61 | 67 | | 35 | Nov/21 | 9 | 185.99 | 188.79 | 190.95(-0.02) | 191.16(0.02) | 191.41(-0.05) | 190.95 | 1.1 | | 16 | 9(-0.5) | 0 | [-2] | [-2] | [-22] | 29 | 7 | RG | -1.1 | SmallLong? | | (-1) | -5 | -58 | -11 | -9 | 0,79 | 67 | | | | |
| 36 | Nov/20 | 15 | 185.5 | 188.3 | 190.99(0.02) | 191.12(0.08) | 191.5(0.12) | 192.06 | 1.4 | | 17 | 10(0.9) | 50 | [2] | [19] | [11] | 110 | 70 | UT | 1.2 | CloseLong? | | (1) | 12 | 16 | 27 | 16 | 2.4,100 | 70 | | 37 | Nov/20 | 14 | 185.5 | 188.3 | 190.96(0.06) | 190.97(0.06) | 191.28(0.15) | 191.75 | 1.4 | | 17 | 9(-1.3) | 50 | [6] | [22] | [11] | 87 | 18 | UT | 1.2 | HoldLong | | (1) | 15 | 21 | 19 | 15 | 2,87 | 70 | | 38 | Nov/20 | 13 | 185.5 | 188.3 | 190.85(0.05) | 190.85(0.04) | 191(0.04) | 191.35 | 1.3 | | 17 | 10(-1.9) | 50 | [5] | [10] | [10] | 63 | -9 | UT | 0.8 | OpenLong | | (5) | 4 | 20 | 18 | 7 | 1.1,85 | 70 | | 39 | Nov/20 | 12 | 185.5 | 188.3 | 190.75(0.05) | 190.77(0.01) | 190.93(0.01) | 190.96 | 1.2 | | 17 | 12(-2.3) | 50 | [5] | [6] | [-4] | 30 | -37 | CR | 0.1 | HoldShort | | (5) | 1 | -20 | 13 | 4 | 0.4,70 | 70 | | 40 | Nov/20 | 11 | 185.5 | 188.3 | 190.66(0.05) | 190.75(0.03) | 190.91(0.08) | 191.35 | 1.3 | | 17 | 14(-0.9) | 50 | [5] | [13] | [8] | 29 | 10 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | 2 | 18 | 1.1,51 | 70 | | | | |
| 41 | Nov/20 | 10 | 185.5 | 188.3 | 190.56(0.04) | 190.69(0.01) | 190.75(0.04) | 191 | 1.2 | | 17 | 15(-0.3) | 50 | [4] | [8] | [11] | 9 | -9 | UT | 0.4 | OpenLong | | (5) | 4 | 35 | -5 | 7 | 0.6,44 | 70 | | 42 | Nov/20 | 9 | 185.5 | 188.3 | 190.49(-0.02) | 190.67(-0.02) | 190.67(-0.01) | 190.33 | 1.1 | | 17 | 15(-0.1) | 20 | [-2] | [0] | [-13] | -9 | 7 | RG | -0.5 | Wait? | | (2) | -1 | -34 | -6 | -5 | -0.2,46 | 70 | | 43 | Nov/17 | 15 | 184.92 | 187.84 | 190.52(-0.01) | 190.71(0.01) | 190.69(0.05) | 190.98 | 1.4 | | 16 | 16(-0.9) | 50 | [-1] | [7] | [3] | 22 | 42 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 4 | 7 | 0.6,57 | 75 | | 44 | Nov/17 | 14 | 184.92 | 187.84 | 190.53(0.01) | 190.69(-0.03) | 190.6(0.01) | 190.88 | 1.4 | | 16 | 16(0.1) | 50 | [1] | [2] | [7] | 24 | 12 | UT | 0.4 | OpenLong | | (-1) | 1 | 16 | 4 | 12 | 0.5,61 | 75 | | 45 | Nov/17 | 13 | 184.92 | 187.84 | 190.51(0.02) | 190.74(-0.06) | 190.58(-0.03) | 190.57 | 1.3 | | 16 | 16(-0.3) | 50 | [2] | [-3] | [-1] | 9 | -26 | DR | -0 | OpenShort | | (0) | -3 | -1 | -3 | 3 | 0.1,56 | 75 | | | | |
| 46 | Nov/17 | 12 | 184.92 | 187.84 | 190.48(0.03) | 190.85(-0.05) | 190.63(-0.02) | 190.58 | 1.3 | | 16 | 17(-0.3) | 50 | [3] | [-2] | [1] | 10 | -24 | RG | -0.1 | Wait | | (2) | -2 | 5 | -7 | 1 | 0.1,57 | 75 | | 47 | Nov/17 | 11 | 184.92 | 187.84 | 190.43(0.03) | 190.95(0.05) | 190.66(-0.03) | 190.49 | 1.3 | | 16 | 17(-0.6) | 50 | [3] | [2] | [-3] | 13 | -36 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -6 | -20 | 0.1,60 | 75 | | 48 | Nov/17 | 10 | 184.92 | 187.84 | 190.38(0.02) | 190.85(0.05) | 190.72(-0.04) | 190.51 | 1.3 | | 16 | 18(-0.5) | 50 | [2] | [1] | [-6] | 18 | -19 | CR | -0.3 | HoldShort | | (3) | -4 | -15 | 6 | -20 | 0.2,63 | 75 | | 49 | Nov/17 | 9 | 184.92 | 187.84 | 190.34(0.04) | 190.75(0.09) | 190.79(-0.06) | 190.8 | 1.3 | | 16 | 18(-0.6) | 50 | [4] | [2] | [2] | 32 | -34 | UT | 0 | OpenLong? | | (4) | -6 | 3 | 11 | -14 | 0.6,67 | 75 | | 50 | Nov/16 | 15 | 184.39 | 187.54 | 190.26(0.04) | 190.58(0.08) | 190.91(-0.08) | 190.75 | 1.5 | | 16 | 19(-1.6) | 50 | [4] | [-0] | [0] | 32 | -29 | UT | -0.2 | OpenLong? | | (4) | -8 | -2 | 11 | -10 | 0.6,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|