|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $178.1200 One month high (close): $191.6600
HON Daily Change: -1.94% Daily StdDev 1.15% HON EMA_5_Trend: -0.59% 10Minute StdDev: $1.3555
Latest Price : $178.12(-1.94%) | Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.4) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.9)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 183.5 | 182.64 | 181.76(-0.06) | 181.29(-0.09) | 181.03(-0.07) | 180.16 | -1.3 | | -9 | 23(-0.3) | -50 | [-5] | [-15] | [-27] | -89 | -47 | DT | -1.5 | HoldShort? | | (-6) | -6 | -79 | 4 | -15 | -2.7,29 | 49 | Sample size 49 Avg positive next hour return: 0.26%(37%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.29(hourly_sma_10 0.63%) 181.76(hourly_sma_20 0.89%) 182.64(daily_ema_10 1.38%) 183.5(daily_ema_20 1.85%)
|
| | | 2 | Oct/24 | 15 | 184 | 183.57 | 181.87(-0.02) | 181.45(-0.02) | 181.16(0.04) | 181.83 | -0.9 | | -5 | 23(-3.2) | -5 | [-2] | [0] | [18] | -24 | 30 | UR | 1.1 | SmallShort? | | (-3) | 4 | 40 | 20 | 17 | -0.1,29 | 50 | | 3 | Oct/24 | 14 | 184 | 183.57 | 181.91(-0.04) | 181.48(-0.08) | 181.08(-0.09) | 180.99 | -1.2 | | -5 | 26(1.3) | -35 | [-4] | [-14] | [5] | -78 | -33 | DP | -0.1 | OpenShort | | (-4) | -8 | 17 | -5 | -2 | -1.4,7 | 50 | | 4 | Oct/24 | 13 | 184 | 183.57 | 181.99(-0.09) | 181.62(-0.1) | 181.25(-0.07) | 180.63 | -1.4 | | -5 | 25(-1.4) | -50 | [-8] | [-15] | [-9] | -102 | 4 | DT | -1 | CloseShort | | (-4) | -6 | -16 | -14 | -16 | -2.2,3 | 50 | | 5 | Oct/24 | 12 | 184 | 183.57 | 182.15(-0.1) | 181.8(-0.04) | 181.37(-0.1) | 180.96 | -1.2 | | -5 | 26(-5.2) | -50 | [-9] | [-15] | [-10] | -85 | 7 | DT | -0.6 | HoldShort | | (-7) | -9 | -19 | -9 | -20 | -1.8,10 | 50 | | | | |
| 6 | Oct/24 | 11 | 184 | 183.57 | 182.33(-0.08) | 181.88(-0.01) | 181.56(-0.09) | 181.35 | -1.1 | | -5 | 31(-4.1) | -50 | [-7] | [-12] | [-4] | -62 | 8 | DT | -0.3 | OpenShort | | (-8) | -8 | -9 | 6 | -17 | -1.3,21 | 50 | | 7 | Oct/24 | 10 | 184 | 183.57 | 182.48(-0.08) | 181.89(-0.05) | 181.72(-0.11) | 181.55 | -1 | | -5 | 36(-1.6) | -50 | [-7] | [-16] | [-4] | -60 | 3 | DT | -0.2 | OpenShort | | (-7) | -10 | -10 | -1 | -6 | -1.1,18 | 50 | | 8 | Oct/24 | 9 | 184 | 183.57 | 182.63(-0.07) | 181.98(-0.03) | 181.92(-0.04) | 181.76 | -0.9 | | -5 | 37(-2.5) | -40 | [-6] | [-8] | [8] | -59 | 10 | DP | -0.2 | OpenShort? | | (-7) | -4 | 27 | -5 | -1 | -0.9,14 | 50 | | 9 | Oct/23 | 15 | 184.3 | 184.03 | 182.75(-0.09) | 182.03(-0.06) | 181.99(-0.13) | 181.2 | -1.1 | | -7 | 40(5.3) | -50 | [-8] | [-19] | [-14] | -80 | -21 | DT | -0.8 | OpenShort? | | (-8) | -11 | -33 | -10 | -19 | -1.6,10 | 51 | | 10 | Oct/23 | 14 | 184.3 | 184.03 | 182.91(-0.05) | 182.14(-0.04) | 182.23(0.02) | 181.89 | -0.8 | | -7 | 34(0.4) | -50 | [-4] | [-4] | [-7] | -56 | -3 | DT | -0.3 | OpenShort | | (-7) | 2 | -19 | -1 | -1 | -1,19 | 51 | | | | |
| 11 | Oct/23 | 13 | 184.3 | 184.03 | 183.01(-0.08) | 182.22(-0.04) | 182.2(0.07) | 182.29 | -0.7 | | -7 | 34(-2.5) | -50 | [-7] | [-0] | [3] | -44 | 61 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 7 | 11 | -0.7,24 | 51 | | 12 | Oct/23 | 12 | 184.3 | 184.03 | 183.15(-0.08) | 182.29(-0.03) | 182.08(0.02) | 182.22 | -0.7 | | -7 | 36(-2.9) | -50 | [-7] | [-4] | [0] | -50 | 38 | DT | 0.1 | OpenShort | | (-7) | 2 | -6 | 13 | 3 | -0.9,23 | 51 | | 13 | Oct/23 | 11 | 184.3 | 184.03 | 183.3(-0.08) | 182.34(-0.02) | 182.04(-0.02) | 182.35 | -0.7 | | -7 | 39(-1.4) | -50 | [-7] | [-7] | [1] | -53 | 28 | DP | 0.3 | OpenShort | | (-8) | -2 | -4 | 14 | 2 | -0.8,17 | 51 | | 14 | Oct/23 | 10 | 184.3 | 184.03 | 183.44(-0.06) | 182.37(-0.05) | 182.08(0.04) | 182.45 | -0.6 | | -7 | 41(-1.6) | -30 | [-5] | [-3] | [15] | -64 | 22 | DP | 0.3 | OpenShort | | (-7) | 4 | 36 | 9 | 17 | -0.9,9 | 51 | | 15 | Oct/23 | 9 | 184.3 | 184.03 | 183.55(-0.09) | 182.47(-0.18) | 182(-0.14) | 181.68 | -0.9 | | -7 | 42(3.3) | -50 | [-8] | [-25] | [0] | -88 | -43 | DT | -0.3 | OpenShort? | | (-8) | -12 | 1 | -1 | 3 | -1.5,0 | 51 | | | | |
| 16 | Oct/20 | 15 | 184.85 | 184.65 | 183.72(-0.08) | 182.79(-0.15) | 182.26(-0.14) | 181.67 | -1.1 | | -5 | 39(2.8) | -50 | [-7] | [-23] | [-8] | -94 | -64 | DT | -0.5 | OpenShort? | | (-8) | -12 | -20 | -3 | -9 | -1.8,1 | 49 | | 17 | Oct/20 | 14 | 184.85 | 184.65 | 183.87(-0.11) | 183.06(-0.12) | 182.51(-0.08) | 182.09 | -1 | | -5 | 36(-1.4) | -50 | [-10] | [-17] | [-7] | -92 | -8 | DT | -0.4 | HoldShort | | (-7) | -7 | -16 | -4 | -12 | -1.7,1 | 49 | | 18 | Oct/20 | 13 | 184.85 | 184.65 | 184.08(-0.1) | 183.28(-0.1) | 182.65(-0.01) | 182.43 | -0.8 | | -5 | 38(-0.9) | -50 | [-9] | [-10] | [-0] | -86 | 10 | DT | -0.2 | HoldShort | | (-10) | -1 | 3 | -2 | -10 | -1.5,2 | 49 | | 19 | Oct/20 | 12 | 184.85 | 184.65 | 184.27(-0.11) | 183.47(-0.12) | 182.66(-0.16) | 182.38 | -0.9 | | -5 | 39(0.5) | -50 | [-10] | [-24] | [-5] | -86 | -28 | DT | -0.3 | HoldShort | | (-10) | -14 | -13 | 2 | -18 | -1.7,7 | 49 | | 20 | Oct/20 | 11 | 184.85 | 184.65 | 184.47(-0.11) | 183.69(-0.07) | 182.95(-0.21) | 182.65 | -0.8 | | -5 | 38(-0.7) | -50 | [-10] | [-26] | [-7] | -80 | -41 | DT | -0.3 | HoldShort | | (-9) | -19 | -16 | 6 | -20 | -1.6,10 | 49 | | | | |
| 21 | Oct/20 | 10 | 184.85 | 184.65 | 184.67(-0.09) | 183.81(-0.1) | 183.33(-0.15) | 182.99 | -0.6 | | -5 | 39(-0.2) | -50 | [-8] | [-22] | [2] | -80 | -35 | DP | -0.3 | OpenShort | | (-10) | -13 | 9 | -2 | -8 | -1.5,8 | 49 | | 22 | Oct/20 | 9 | 184.85 | 184.65 | 184.84(-0.09) | 183.99(-0.14) | 183.61(-0.16) | 182.79 | -0.7 | | -5 | 39(2.2) | -50 | [-8] | [-24] | [1] | -92 | -58 | DP | -0.7 | OpenShort? | | (-9) | -14 | 13 | -14 | -17 | -1.8,3 | 49 | | 23 | Oct/19 | 15 | 185.28 | 185.07 | 185.01(-0.11) | 184.25(-0.16) | 183.9(-0.23) | 182.52 | -0.9 | | -4 | 37(6.9) | -50 | [-10] | [-30] | [-24] | -98 | -77 | DT | -1.3 | OpenShort? | | (-10) | -20 | -58 | -13 | -20 | -2.3,10 | 46 | | 24 | Oct/19 | 14 | 185.28 | 185.07 | 185.22(-0.06) | 184.54(-0.05) | 184.33(-0.05) | 183.76 | -0.5 | | -4 | 30(0.8) | -50 | [-5] | [-8] | [-14] | -73 | -31 | DT | -0.6 | OpenShort | | (-6) | -4 | -37 | -2 | -16 | -1.6,17 | 46 | | 25 | Oct/19 | 13 | 185.28 | 185.07 | 185.33(-0.04) | 184.64(0.01) | 184.43(0.09) | 184.56 | -0.2 | | -4 | 29(-0.3) | -15 | [-4] | [7] | [3] | -51 | 24 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 8 | -3 | -0.9,22 | 46 | | | | |
| 26 | Oct/19 | 12 | 185.28 | 185.07 | 185.4(-0.05) | 184.63(-0.03) | 184.27(-0.06) | 184.45 | -0.3 | | -4 | 29(0.4) | -25 | [-4] | [-8] | [4] | -58 | -14 | DP | 0.2 | OpenShort | | (-4) | -5 | 9 | 5 | 1 | -1.1,20 | 46 | | 27 | Oct/19 | 11 | 185.28 | 185.07 | 185.5(-0.06) | 184.69(-0.11) | 184.38(-0.13) | 184.27 | -0.3 | | -4 | 29(1.1) | -45 | [-5] | [-18] | [1] | -66 | -41 | DP | -0.1 | OpenShort | | (-5) | -11 | -4 | 9 | 7 | -1.4,19 | 46 | | 28 | Oct/19 | 10 | 185.28 | 185.07 | 185.61(-0.06) | 184.89(-0.09) | 184.62(-0.05) | 184.37 | -0.3 | | -4 | 28(-0.3) | -45 | [-5] | [-10] | [-3] | -74 | -21 | DT | -0.3 | OpenShort | | (-4) | -4 | -5 | -5 | -1 | -1.5,14 | 46 | | 29 | Oct/19 | 9 | 185.28 | 185.07 | 185.72(-0.07) | 185.05(-0.11) | 184.71(-0.07) | 184.48 | -0.3 | | -4 | 28(1) | -35 | [-6] | [-13] | [8] | -72 | -17 | DP | -0.3 | OpenShort? | | (-6) | -6 | 30 | -10 | -1 | -1.4,13 | 46 | | 30 | Oct/18 | 15 | 185.69 | 184.89 | 185.85(-0.05) | 185.25(-0.16) | 184.84(-0.09) | 183.84 | -0.5 | | -7 | 27(7.8) | -50 | [-4] | [-17] | [-21] | -93 | -82 | DT | -1.2 | OpenShort? | | (-8) | -8 | -52 | -13 | -20 | -2.4,17 | 43 | | | | |
| 31 | Oct/18 | 14 | 185.69 | 184.89 | 185.94(0.04) | 185.54(-0.08) | 184.84(0) | 184.95 | -0.2 | | -7 | 19(-5.6) | -15 | [4] | [-3] | [-6] | -60 | -91 | DR | -0.1 | OpenShort | | (-2) | 0 | -19 | 0 | -2 | -1.4,25 | 43 | | 32 | Oct/18 | 13 | 185.69 | 184.89 | 185.86(0.05) | 185.69(-0.05) | 185(-0.1) | 185.36 | -0.1 | | -7 | 25(-4.3) | -15 | [4] | [-11] | [4] | -41 | -107 | RG | 0.4 | Wait | | (5) | -9 | 12 | -0 | -2 | -0.6,24 | 43 | | 33 | Oct/18 | 12 | 185.69 | 184.89 | 185.76(0.06) | 185.78(-0.05) | 185.18(-0.11) | 185.1 | -0.2 | | -7 | 29(-5.1) | -5 | [5] | [-11] | [-1] | -53 | -129 | DR | -0.1 | OpenShort | | (4) | -10 | 9 | -16 | -12 | -0.6,12 | 43 | | 34 | Oct/18 | 11 | 185.69 | 184.89 | 185.64(0.04) | 185.88(-0.08) | 185.38(-0.16) | 184.92 | -0.2 | | -7 | 34(-2.8) | -25 | [4] | [-17] | [-3] | -60 | -121 | DR | -0.4 | OpenShort | | (5) | -14 | 14 | -33 | -20 | -0.6,5 | 43 | | 35 | Oct/18 | 10 | 185.69 | 184.89 | 185.56(0.04) | 186.03(-0.08) | 185.67(-0.21) | 184.63 | -0.3 | | -7 | 37(-2.3) | -40 | [4] | [-22] | [-12] | -40 | -144 | DR | -0.8 | OpenShort | | (3) | -18 | -14 | -31 | -20 | -0.7,28 | 43 | | | | |
| 36 | Oct/18 | 9 | 185.69 | 184.89 | 185.49(0.03) | 186.18(-0.08) | 186.06(-0.18) | 184.92 | -0.2 | | -7 | 39(-1.2) | -50 | [3] | [-19] | [-27] | -5 | -107 | DR | -0.8 | OpenShort? | | (4) | -16 | -64 | -21 | -20 | -0.4,55 | 43 | | 37 | Oct/17 | 15 | 186.23 | 184.84 | 185.43(0.04) | 186.18(0) | 186.39(0.01) | 186.29 | 0 | | -7 | 41(4.7) | -25 | [4] | [3] | [-0] | 38 | 12 | RG | -0.1 | Wait? | | (6) | 1 | 4 | -10 | 0 | 0.6,73 | 45 | | 38 | Oct/17 | 14 | 186.23 | 184.84 | 185.35(0.06) | 186.32(-0.04) | 186.37(-0.02) | 186.2 | -0 | | -7 | 36(-0.3) | -20 | [5] | [-1] | [-1] | 53 | -15 | DR | -0.1 | OpenShort | | (4) | -2 | -3 | -4 | 2 | 0.6,88 | 45 | | 39 | Oct/17 | 13 | 186.23 | 184.84 | 185.24(0.08) | 186.4(-0.03) | 186.4(0.01) | 186.25 | 0 | | -7 | 36(-1.2) | -20 | [7] | [2] | [-7] | 58 | -29 | CR | -0.1 | HoldShort | | (5) | 1 | -21 | -0 | 3 | 0.7,90 | 45 | | 40 | Oct/17 | 12 | 186.23 | 184.84 | 185.09(0.09) | 186.46(0.06) | 186.39(0.07) | 186.69 | 0.1 | | -7 | 37(0.5) | 10 | [8] | [12] | [3] | 69 | 17 | RG | 0.2 | Wait | | (9) | 6 | 9 | 2 | -3 | 1.1,91 | 45 | | | | |
| 41 | Oct/17 | 11 | 186.23 | 184.84 | 184.92(0.04) | 186.34(0.17) | 186.26(-0.01) | 186.5 | 0.1 | | -7 | 37(0.9) | -20 | [4] | [8] | [1] | 65 | 47 | RG | 0.2 | Wait | | (7) | -1 | 11 | 1 | -20 | 1.1,87 | 45 | | 42 | Oct/17 | 10 | 186.23 | 184.84 | 184.85(0.06) | 186.03(0.18) | 186.27(0.03) | 186.25 | 0 | | -7 | 36(1.3) | -10 | [5] | [13] | [-2] | 59 | 27 | CR | -0 | HoldShort | | (3) | 3 | -1 | -2 | -20 | 1,84 | 45 | | 43 | Oct/17 | 9 | 186.23 | 184.84 | 184.74(0.03) | 185.7(0.17) | 186.21(-0.1) | 186.27 | 0 | | -7 | 35(0.7) | -35 | [3] | [0] | [-1] | 62 | 24 | DR | 0 | OpenShort? | | (4) | -9 | 3 | -2 | -17 | 1.1,84 | 45 | | 44 | Oct/16 | 15 | 186.65 | 184.37 | 184.68(-0.01) | 185.39(0.16) | 186.39(-0.08) | 186.2 | -0.1 | | -10 | 34(1.7) | -50 | [-1] | [0] | [-2] | 63 | 70 | DT | -0.1 | OpenShort? | | (3) | -7 | -2 | -4 | -4 | 1.1,85 | 46 | | 45 | Oct/16 | 14 | 186.65 | 184.37 | 184.7(-0.02) | 185.1(0.17) | 186.54(0.07) | 186.23 | -0.1 | | -10 | 32(-0.9) | -50 | [-2] | [14] | [-2] | 64 | 117 | RG | -0.2 | Wait | | (-1) | 6 | -5 | -4 | 10 | 1.1,86 | 46 | | | | |
| 46 | Oct/16 | 13 | 186.65 | 184.37 | 184.73(-0.02) | 184.79(0.14) | 186.41(0.33) | 186.34 | -0.1 | | -10 | 33(-0.9) | -35 | [-2] | [35] | [4] | 69 | 192 | UR | -0 | SmallShort | | (-2) | 28 | 0 | 8 | 20 | 1.1,91 | 46 | | 47 | Oct/16 | 12 | 186.65 | 184.37 | 184.76(-0.02) | 184.54(0.09) | 185.79(0.31) | 186.34 | -0.1 | | -10 | 34(-0.8) | -45 | [-2] | [31] | [-0] | 74 | 187 | RG | 0.4 | Wait | | (-2) | 27 | -24 | 23 | 20 | 1.1,96 | 46 | | 48 | Oct/16 | 11 | 186.65 | 184.37 | 184.76(0) | 184.38(0.16) | 185.21(0.45) | 186.87 | 0.1 | | -10 | 35(0.2) | -10 | [0] | [46] | [9] | 76 | 222 | UR | 1.1 | SmallShort | | (0) | 39 | 0 | 25 | 20 | 1.4,91 | 46 | | 49 | Oct/16 | 10 | 186.65 | 184.37 | 184.79(-0.01) | 184.09(0.21) | 184.38(0.42) | 186.87 | 0.1 | | -10 | 35(-1.2) | -15 | [-1] | [46] | [27] | 46 | 226 | UR | 1.7 | SmallShort | | (0) | 36 | 57 | 15 | 20 | 1.4,61 | 46 | | 50 | Oct/16 | 9 | 186.65 | 184.37 | 184.81(-0.06) | 183.7(0.1) | 183.6(0.23) | 185.64 | -0.2 | | -10 | 36(-2.9) | -35 | [-5] | [23] | [42] | 4 | 158 | UR | 1.3 | SmallShort? | | (-4) | 20 | 112 | 1 | 20 | 0.5,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|