HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $184.5200 One month high (close): $196.9000

HON Daily Change: -0.02% Daily StdDev 1.32% HON EMA_5_Trend: 0.16% 10Minute StdDev: $0.5306

Latest Price : $188.97(-0.02%)

Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.3)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.32%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	190.59	188.17	188.57(-0.01)	188.66(-0.03)	189.08(-0.04)	188.29	-0.6	-8	14(0.1)	-50	[-1]	[-5]	[-11]	-15	-9	DT	-1.6	OpenShort	(0)	-3	-13	-34	-8	-0.6,50	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 188.57(weak_hourly_sma_20 0.15%) 188.66(weak_hourly_sma_10 0.2%) 190.59(daily_ema_20 1.22%)

2	Mar/30	12	190.59	188.17	188.59(-0.01)	188.71(-0.02)	189.16(0.06)	188.62	-0.6	-8	14(-0.3)	-50	[-1]	[3]	[-14]	25	24	RG	-1.1	SmallLong	(1)	5	-33	-17	1	0.1,72	40
3	Mar/30	11	190.59	188.17	188.6(0.02)	188.74(0.09)	189.04(0.12)	189.41	-0.3	-8	14(1.5)	-25	[2]	[13]	[4]	82	50	RG	0.7	Wait	(2)	9	-2	25	8	1.6,92	40
4	Mar/30	10	190.59	188.17	188.56(0.03)	188.57(0.07)	188.81(0.14)	189.46	-0.3	-8	13(1)	-20	[2]	[13]	[7]	86	55	RG	1.4	SmallShort	(2)	11	-7	50	14	2,86	40
5	Mar/30	9	190.59	188.17	188.51(0.04)	188.43(0.07)	188.54(0.16)	189.64	-0.3	-8	12(2.3)	10	[3]	[15]	[22]	76	60	RG	2.7	SmallShort?	(2)	12	43	33	20	2.7,58	40

6	Mar/29	15	190.85	188.16	188.43(-0.01)	188.43(0)	188.24(-0.01)	188.63	-0.6	-8	9(-0.6)	-25	[-1]	[-1]	[13]	6	18	DP	1.2	OpenShort?	(2)	-1	28	15	14	0.6,41	41
7	Mar/29	14	190.85	188.16	188.45(0.01)	188.3(-0.05)	188.25(-0.11)	187.97	-0.8	-8	10(-1)	-50	[1]	[-10]	[-11]	-64	-67	DR	-0.8	OpenShort	(-2)	-8	-20	-24	-4	-1.4,21	41
8	Mar/29	13	190.85	188.16	188.43(0.03)	188.39(-0.02)	188.45(0.06)	188.44	-0.7	-8	11(-1.4)	-20	[2]	[4]	[4]	-23	-15	RG	-0	Wait	(2)	5	18	-18	6	0,27	41
9	Mar/29	12	190.85	188.16	188.38(0.03)	188.43(-0.03)	188.34(0.01)	188	-0.8	-8	12(-2.4)	-40	[2]	[0]	[-7]	-38	-47	DR	-0.8	OpenShort	(2)	1	-7	-21	-8	-0.9,35	41
10	Mar/29	11	190.85	188.16	188.33(0.04)	188.48(-0.01)	188.33(-0.02)	188.17	-0.8	-8	15(-3)	-35	[3]	[-1]	[-6]	8	-53	DR	-0.3	OpenShort	(2)	-2	-20	9	-10	-0.3,65	41

11	Mar/29	10	190.85	188.16	188.26(0.09)	188.49(0.02)	188.36(0.01)	188.66	-0.6	-8	18(-7)	-10	[7]	[3]	[-3]	30	-64	CR	0.5	HoldShort	(4)	1	-13	6	4	0.6,65	41
12	Mar/29	9	190.85	188.16	188.1(0.1)	188.49(0)	188.34(0.01)	188.96	-0.5	-8	25(-4.9)	15	[8]	[3]	[15]	26	-44	UT	0.7	OpenLong?	(8)	1	44	-5	15	1,51	41
13	Mar/28	15	191.03	188.04	187.92(0.06)	188.46(-0.04)	188.32(-0.1)	187.91	-0.9	-10	30(-3.5)	-40	[5]	[-9]	[-6]	-19	-81	DR	-0.4	OpenShort?	(6)	-8	-1	-28	-10	-0,31	35
14	Mar/28	14	191.03	188.04	187.8(0.03)	188.54(-0.03)	188.51(-0.06)	187.92	-0.9	-10	33(-0.8)	-50	[2]	[-6]	[-10]	12	-33	DR	-0.5	OpenShort	(6)	-5	-16	-18	-17	0.1,59	35
15	Mar/28	13	191.03	188.04	187.74(0.04)	188.6(0.02)	188.51(0)	188.3	-0.8	-10	34(-0.1)	-45	[3]	[0]	[-8]	42	-8	DR	-0.3	OpenShort	(3)	0	-17	-7	-13	0.5,79	35

16	Mar/28	12	191.03	188.04	187.67(0.02)	188.57(-0.01)	188.63(0.03)	188.7	-0.7	-10	34(0.7)	-50	[2]	[1]	[0]	65	39	RG	0.1	Wait	(4)	2	-4	4	10	0.9,92	35
17	Mar/28	11	191.03	188.04	187.67(0)	188.59(0.06)	188.57(-0.02)	188.8	-0.6	-10	33(-0.1)	-50	[0]	[-1]	[-0]	67	55	DT	0.2	OpenShort	(2)	-2	-2	5	-8	1,92	35
18	Mar/28	10	191.03	188.04	187.67(0)	188.48(0.08)	188.61(0.04)	188.83	-0.6	-10	34(0)	-45	[0]	[5]	[5]	63	70	UR	0.2	SmallShort	(1)	3	14	1	-2	1,88	35
19	Mar/28	9	191.03	188.04	187.67(0)	188.32(0.06)	188.53(-0.02)	188.49	-0.7	-10	34(-0.1)	-50	[0]	[-1]	[1]	53	45	DP	-0	OpenShort?	(-2)	-2	9	-4	-10	0.7,85	35
20	Mar/27	15	191.24	188.41	187.63(0.02)	188.2(0.09)	188.57(0.03)	188.29	-0.9	-11	34(-0.3)	-50	[2]	[4]	[-4]	53	29	CR	-0.2	HoldShort?	(-1)	2	-8	0	-12	0.6,88	35

21	Mar/27	14	191.24	188.41	187.6(-0.01)	188.04(0.16)	188.51(-0.06)	188.47	-0.8	-11	34(-0.3)	-50	[-1]	[-0]	[-6]	60	46	DT	-0	OpenShort	(2)	-5	-16	4	-16	0.7,92	35
22	Mar/27	13	191.24	188.41	187.62(-0.04)	187.74(0.19)	188.62(0.14)	188.85	-0.7	-11	34(-3.3)	-50	[-3]	[15]	[4]	66	141	UR	0.2	SmallShort	(1)	11	5	11	2	1,91	35
23	Mar/27	12	191.24	188.41	187.69(-0.02)	187.38(0.18)	188.36(0.14)	188.74	-0.7	-11	38(-1.3)	-50	[-2]	[15]	[6]	53	112	UR	0.3	SmallShort	(-3)	11	12	6	14	0.8,83	35
24	Mar/27	11	191.24	188.41	187.73(-0.04)	187.05(0.09)	188.09(0.13)	188.46	-0.8	-11	39(-2.2)	-50	[-3]	[11]	[12]	48	110	UR	0.3	SmallShort	(-2)	10	17	20	20	0.5,85	35
25	Mar/27	10	191.24	188.41	187.8(-0.06)	186.89(0.06)	187.84(0.14)	188.04	-0.9	-11	41(-2.8)	-50	[-5]	[10]	[-8]	32	100	RG	0.1	Wait	(-4)	11	-39	17	20	0.2,77	35

26	Mar/27	9	191.24	188.41	187.91(-0.04)	186.78(0.06)	187.58(0.39)	188.98	-0.7	-11	44(-2.9)	-30	[-3]	[29]	[30]	35	191	UR	0.9	SmallShort?	(-2)	29	60	27	20	0.7,67	35
27	Mar/24	15	191.47	188.9	187.99(-0.1)	186.67(-0.06)	186.85(0.24)	187.55	-1.2	-10	47(-5.1)	-50	[-8]	[12]	[7]	-12	132	UR	0.4	SmallShort?	(-7)	18	2	17	20	-0.3,46	31
28	Mar/24	14	191.47	188.9	188.17(-0.08)	186.78(-0.09)	186.4(0.2)	187.51	-1.2	-10	52(-2.3)	-35	[-6]	[8]	[14]	-19	84	UR	0.6	SmallShort	(-8)	15	20	25	20	-0.4,41	31
29	Mar/24	13	191.47	188.9	188.33(-0.07)	186.94(-0.06)	186.02(0.05)	187.04	-1.3	-10	54(0)	-50	[-5]	[-2]	[9]	-46	10	DP	0.6	OpenShort	(-8)	4	13	20	17	-0.7,22	31
30	Mar/24	12	191.47	188.9	188.46(-0.08)	187.06(-0.05)	185.93(-0.01)	186.74	-1.4	-10	54(0.2)	-35	[-6]	[-6]	[21]	-63	-16	DP	0.4	OpenShort	(-6)	-1	57	16	-2	-0.9,10	31

31	Mar/24	11	191.47	188.9	188.61(-0.14)	187.15(-0.19)	185.95(-0.3)	185.41	-1.8	-10	54(4.5)	-50	[-11]	[-34]	[-0]	-94	-108	DT	-0.3	OpenShort	(-10)	-23	5	1	-20	-1.8,1	31
32	Mar/24	10	191.47	188.9	188.87(-0.15)	187.51(-0.27)	186.51(-0.37)	185.29	-1.8	-10	49(5.4)	-50	[-11]	[-43]	[-7]	-105	-134	DT	-0.7	HoldShort	(-11)	-28	-13	-4	-20	-2.2,0	31
33	Mar/24	9	191.47	188.9	189.15(-0.14)	188.02(-0.19)	187.21(-0.34)	185.59	-1.8	-10	44(3.7)	-50	[-11]	[-37]	[-22]	-110	-138	DT	-1.1	HoldShort?	(-12)	-26	-46	-14	-20	-2.4,0	31
34	Mar/23	15	191.73	189.46	189.42(-0.14)	188.38(-0.19)	187.84(-0.21)	186.7	-1.5	-10	40(2.1)	-50	[-11]	[-28]	[-8]	-98	-56	DT	-0.8	OpenShort?	(-10)	-16	-9	-16	-20	-2,2	32
35	Mar/23	14	191.73	189.46	189.69(-0.06)	188.74(-0.16)	188.23(-0.07)	186.91	-1.5	-10	38(4.7)	-50	[-5]	[-14]	[-19]	-93	-109	DT	-1.1	OpenShort	(-11)	-5	-44	-14	-20	-2.2,12	32

36	Mar/23	13	191.73	189.46	189.81(-0.03)	189.05(-0.14)	188.37(-0.07)	187.96	-1.1	-10	34(2.1)	-50	[-2]	[-13]	[-10]	-68	-89	DT	-0.4	OpenShort	(-3)	-5	-31	5	-11	-1.7,25	32
37	Mar/23	12	191.73	189.46	189.87(-0.02)	189.32(-0.13)	188.51(-0.16)	188.69	-0.9	-10	31(0.9)	-50	[-2]	[-19]	[-3]	-50	-79	DT	0.2	OpenShort	(-1)	-12	-17	13	4	-1.1,28	32
38	Mar/23	11	191.73	189.46	189.91(0.01)	189.56(-0.08)	188.82(-0.05)	189.08	-0.8	-10	31(-0.9)	-25	[1]	[-9]	[11]	-51	-60	RG	0.3	Wait	(-2)	-4	31	4	0	-0.8,19	32
39	Mar/23	10	191.73	189.46	189.89(-0.01)	189.72(-0.06)	188.91(-0.15)	188.35	-1	-10	31(0.6)	-50	[-1]	[-16]	[2]	-82	-107	DP	-0.5	OpenShort	(-1)	-11	27	-24	-20	-1.5,6	32
40	Mar/23	9	191.73	189.46	189.91(-0.02)	189.83(-0.13)	189.2(-0.28)	187.71	-1.2	-10	31(1.8)	-50	[-2]	[-28]	[-22]	-90	-167	DT	-1.5	OpenShort?	(-2)	-21	-41	-25	-20	-2.2,15	32

41	Mar/22	15	192.11	190.03	189.94(0.04)	190.07(-0.08)	189.73(-0.19)	188.69	-1.1	-10	29(-4.4)	-50	[3]	[-19]	[-29]	-63	-154	DR	-1.1	OpenShort?	(2)	-14	-67	-24	-20	-1.3,20	38
42	Mar/22	14	192.11	190.03	189.87(0.14)	190.22(-0.03)	190.1(-0.1)	190.3	-0.6	-10	33(-14.8)	10	[10]	[-9]	[8]	-9	-136	RG	0.2	Wait	(6)	-7	30	-13	6	0.4,31	38
43	Mar/22	13	192.11	190.03	189.6(0.11)	190.28(-0.09)	190.29(-0.12)	189.58	-0.8	-10	48(-8.4)	-30	[8]	[-13]	[-8]	-14	-131	DR	-0.5	OpenShort	(10)	-9	-13	-21	-3	-0,36	38
44	Mar/22	12	192.11	190.03	189.39(0.11)	190.46(-0.1)	190.52(0.03)	189.89	-0.7	-10	57(-4.5)	-20	[8]	[-2]	[-7]	8	-67	DR	-0.4	OpenShort	(10)	2	-13	-16	-2	0.3,50	38
45	Mar/22	11	192.11	190.03	189.19(0.11)	190.65(0.04)	190.47(0.03)	190.19	-0.6	-10	61(-2.8)	-30	[8]	[3]	[-9]	31	-46	CR	-0.1	HoldShort	(9)	2	-20	-6	-20	0.5,68	38

46	Mar/22	10	192.11	190.03	188.99(0.13)	190.58(0.07)	190.42(0.02)	190.66	-0.5	-10	64(-2.8)	-20	[10]	[3]	[-7]	48	-27	CR	0.1	HoldShort	(10)	2	-20	3	-15	0.8,78	38
47	Mar/22	9	192.11	190.03	188.75(0.14)	190.45(0.1)	190.38(0.06)	191.14	-0.3	-10	67(0.2)	0	[10]	[8]	[7]	57	12	RG	0.4	Wait?	(12)	4	17	3	8	1.1,79	38
48	Mar/21	15	192.51	190.85	188.49(0.1)	190.26(0.11)	190.26(-0.07)	190.73	-0.6	-8	67(-0.4)	5	[7]	[-1]	[18]	50	10	RG	0.2	Wait?	(10)	-5	46	17	-6	1.1,72	48
49	Mar/21	14	192.51	190.85	188.3(0.01)	190.05(0.03)	190.39(-0.24)	189.61	-0.9	-8	67(0.3)	-50	[1]	[-18]	[-4]	39	4	DR	-0.4	OpenShort	(6)	-18	-13	13	-20	0.6,74	48
50	Mar/21	13	192.51	190.85	188.29(0.04)	189.99(0.1)	190.85(0.05)	189.91	-0.8	-8	67(1.1)	-50	[3]	[7]	[-5]	49	63	CR	-0.5	HoldShort	(2)	4	-17	16	-20	0.8,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI