HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $184.5200 One month high (close): $196.9000

HON Daily Change: 0.02% Daily StdDev 1.33% HON EMA_5_Trend: 0.31% 10Minute StdDev: $1.6791

Latest Price : $187.46(0.02%)

Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($1.6)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	11	191.47	188.9	188.61(-0.14)	187.15(-0.19)	185.95(-0.3)	185.41	-1.8	-10	54(4.5)	-50	[-11]	[-34]	[-0]	-94	-107	DT	-0.3	OpenShort	(-10)	-23	5	1	-20	-1.8,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 187.15(hourly_sma_10 0.94%) 188.61(hourly_sma_20 1.73%) 188.9(daily_ema_10 1.88%) 191.47(daily_ema_20 3.27%)

2	Mar/24	10	191.47	188.9	188.87(-0.15)	187.51(-0.27)	186.51(-0.37)	185.29	-1.8	-10	49(5.4)	-50	[-11]	[-43]	[-7]	-105	-134	DT	-0.7	HoldShort	(-11)	-28	-13	-4	-20	-2.2,0	31
3	Mar/24	9	191.47	188.9	189.15(-0.14)	188.02(-0.19)	187.21(-0.34)	185.59	-1.8	-10	44(3.7)	-50	[-11]	[-37]	[-21]	-110	-137	DT	-1.1	HoldShort?	(-12)	-26	-46	-14	-20	-2.4,0	31
4	Mar/23	15	191.73	189.46	189.42(-0.14)	188.38(-0.19)	187.84(-0.21)	186.7	-1.5	-10	40(2.1)	-50	[-11]	[-28]	[-8]	-98	-56	DT	-0.8	OpenShort?	(-10)	-16	-9	-16	-20	-2,2	32
5	Mar/23	14	191.73	189.46	189.69(-0.06)	188.74(-0.16)	188.23(-0.07)	186.91	-1.5	-10	38(4.7)	-50	[-5]	[-14]	[-19]	-93	-109	DT	-1.1	OpenShort	(-11)	-5	-44	-14	-20	-2.2,12	32

6	Mar/23	13	191.73	189.46	189.81(-0.03)	189.05(-0.14)	188.37(-0.07)	187.96	-1.1	-10	34(2.1)	-50	[-2]	[-13]	[-10]	-68	-88	DT	-0.4	OpenShort	(-3)	-5	-30	5	-11	-1.7,25	32
7	Mar/23	12	191.73	189.46	189.87(-0.02)	189.32(-0.13)	188.51(-0.16)	188.69	-0.9	-10	31(0.9)	-50	[-2]	[-19]	[-3]	-50	-79	DT	0.2	OpenShort	(-1)	-12	-16	13	4	-1.1,28	32
8	Mar/23	11	191.73	189.46	189.91(0.01)	189.56(-0.08)	188.82(-0.05)	189.08	-0.8	-10	31(-0.9)	-25	[1]	[-9]	[11]	-51	-61	RG	0.3	Wait	(-2)	-4	30	4	0	-0.8,19	32
9	Mar/23	10	191.73	189.46	189.89(-0.01)	189.72(-0.06)	188.91(-0.15)	188.35	-1	-10	31(0.6)	-50	[-1]	[-16]	[2]	-82	-107	DP	-0.5	OpenShort	(-1)	-11	27	-24	-20	-1.5,6	32
10	Mar/23	9	191.73	189.46	189.91(-0.02)	189.83(-0.13)	189.2(-0.28)	187.71	-1.2	-10	31(1.8)	-50	[-2]	[-28]	[-22]	-90	-167	DT	-1.5	OpenShort?	(-2)	-21	-41	-25	-20	-2.2,15	32

11	Mar/22	15	192.11	190.03	189.94(0.04)	190.07(-0.08)	189.73(-0.19)	188.69	-1.1	-10	29(-4.4)	-50	[3]	[-19]	[-29]	-63	-154	DR	-1.1	OpenShort?	(2)	-14	-66	-24	-20	-1.3,20	38
12	Mar/22	14	192.11	190.03	189.87(0.14)	190.22(-0.03)	190.1(-0.1)	190.3	-0.6	-10	33(-14.8)	10	[10]	[-9]	[8]	-9	-137	RG	0.2	Wait	(6)	-7	30	-13	6	0.4,31	38
13	Mar/22	13	192.11	190.03	189.6(0.11)	190.28(-0.09)	190.29(-0.12)	189.58	-0.8	-10	48(-8.4)	-30	[8]	[-13]	[-8]	-14	-132	DR	-0.5	OpenShort	(10)	-9	-13	-21	-3	-0,36	38
14	Mar/22	12	192.11	190.03	189.39(0.11)	190.46(-0.1)	190.52(0.03)	189.89	-0.7	-10	57(-4.5)	-20	[8]	[-2]	[-7]	8	-67	DR	-0.4	OpenShort	(10)	2	-13	-16	-2	0.3,50	38
15	Mar/22	11	192.11	190.03	189.19(0.11)	190.65(0.04)	190.47(0.03)	190.19	-0.6	-10	61(-2.8)	-30	[8]	[3]	[-9]	31	-47	CR	-0.1	HoldShort	(9)	2	-20	-6	-20	0.5,68	38

16	Mar/22	10	192.11	190.03	188.99(0.13)	190.58(0.07)	190.42(0.02)	190.66	-0.5	-10	64(-2.8)	-20	[10]	[4]	[-7]	48	-28	CR	0.1	HoldShort	(10)	2	-20	3	-15	0.8,78	38
17	Mar/22	9	192.11	190.03	188.75(0.14)	190.45(0.1)	190.38(0.06)	191.14	-0.3	-10	67(0.2)	0	[10]	[8]	[7]	57	11	RG	0.4	Wait?	(12)	4	16	3	8	1.1,79	38
18	Mar/21	15	192.51	190.85	188.49(0.1)	190.26(0.11)	190.26(-0.07)	190.73	-0.6	-8	67(-0.4)	-0	[7]	[-1]	[14]	50	9	RG	0.2	Wait?	(10)	-5	46	-4	-6	1.1,72	48
19	Mar/21	14	192.51	190.85	188.3(0.01)	190.05(0.03)	190.39(-0.24)	189.61	-0.9	-8	67(0.3)	-50	[1]	[-18]	[-8]	39	3	DR	-0.4	OpenShort	(6)	-18	-13	-12	-20	0.6,74	48
20	Mar/21	13	192.51	190.85	188.29(0.04)	189.99(0.1)	190.85(0.05)	189.91	-0.8	-8	67(1.1)	-50	[3]	[7]	[-10]	49	63	CR	-0.5	HoldShort	(2)	4	-17	-14	-20	0.8,79	48

21	Mar/21	12	192.51	190.85	188.22(0.03)	189.8(0.14)	190.75(0.11)	190.32	-0.7	-8	66(1.2)	-50	[2]	[12]	[-10]	61	107	CR	-0.2	HoldShort	(4)	8	-20	-14	-11	1,86	48
22	Mar/21	11	192.51	190.85	188.17(0.04)	189.53(0.32)	190.54(0.13)	190.8	-0.6	-8	64(2.5)	-45	[3]	[21]	[-9]	76	132	CR	0.1	OpenShort	(3)	10	-22	0	-17	1.3,93	48
23	Mar/21	10	192.51	190.85	188.09(0.06)	188.93(0.32)	190.29(0.3)	191.34	-0.4	-8	62(4.6)	-15	[5]	[34]	[-3]	91	184	CR	0.5	OpenShort	(5)	22	-18	8	20	1.7,98	48
24	Mar/21	9	192.51	190.85	187.97(0.11)	188.32(0.31)	189.73(0.32)	191.78	-0.2	-8	57(7.8)	30	[8]	[36]	[38]	102	172	UT	1.2	HoldLong?	(6)	24	94	8	20	2.2,97	48
25	Mar/20	15	192.8	191.28	187.76(0.07)	187.73(0.18)	189.13(0.15)	189.51	-1	-9	49(2.2)	-15	[5]	[16]	[8]	75	59	RG	0.2	Wait?	(4)	11	16	6	20	1.1,97	48

26	Mar/20	14	192.8	191.28	187.63(0.03)	187.4(0.18)	188.85(0.17)	189.13	-1.2	-9	47(1.2)	-35	[2]	[17]	[-3]	68	93	CR	0.2	HoldShort	(5)	13	-17	4	20	1,93	48
27	Mar/20	13	192.8	191.28	187.57(0.07)	187.06(0.19)	188.53(0.52)	189.54	-1	-9	46(2.4)	5	[5]	[44]	[20]	78	166	RG	0.7	Wait	(4)	39	38	21	20	1.4,93	48
28	Mar/20	12	192.8	191.28	187.44(0.08)	186.7(0.08)	187.56(0.35)	188.61	-1.3	-9	44(-1.2)	10	[6]	[28]	[5]	58	68	RG	0.8	SmallShort	(4)	26	-12	27	20	0.9,85	48
29	Mar/20	11	192.8	191.28	187.29(0.09)	186.55(-0.02)	186.9(0.31)	188.89	-1.2	-9	45(0)	25	[7]	[21]	[26]	55	77	UT	1.4	OpenLong	(7)	23	32	48	20	1.1,77	48
30	Mar/20	10	192.8	191.28	187.12(0.02)	186.58(-0.02)	186.32(0.24)	188.11	-1.5	-9	45(0.5)	-5	[2]	[15]	[19]	14	88	RG	1.3	SmallShort	(6)	18	26	30	20	0.7,46	48

31	Mar/20	9	192.8	191.28	187.09(-0.03)	186.61(-0.11)	185.88(0.15)	187.49	-1.7	-9	44(-0.7)	-5	[-2]	[4]	[45]	-22	84	UR	1.2	SmallShort?	(-1)	11	115	15	20	0.3,21	48
32	Mar/17	15	193.36	191.95	187.14(-0.15)	186.81(-0.23)	185.6(-0.15)	184.78	-2.4	-12	45(4.3)	-50	[-11]	[-27]	[-11]	-89	-24	DT	-0.6	OpenShort?	(-8)	-11	-22	-9	-20	-1.7,4	34
33	Mar/17	14	193.36	191.95	187.42(-0.15)	187.25(-0.2)	185.87(-0.18)	185.29	-2.3	-12	41(-3.6)	-50	[-12]	[-29]	[-13]	-77	-6	DT	-0.4	HoldShort	(-11)	-14	-30	-4	-20	-1.5,11	34
34	Mar/17	13	193.36	191.95	187.71(-0.14)	187.62(-0.1)	186.2(-0.34)	185.99	-2.1	-12	44(-3.6)	-50	[-11]	[-38]	[-7]	-67	-35	DT	-0.1	OpenShort	(-11)	-26	-9	-7	-20	-1.1,11	34
35	Mar/17	12	193.36	191.95	187.98(-0.14)	187.8(-0.03)	186.84(-0.26)	186.2	-2	-12	48(-4.2)	-50	[-11]	[-29]	[-0]	-62	-14	DT	-0.4	OpenShort	(-11)	-20	19	-14	-20	-1,13	34

36	Mar/17	11	193.36	191.95	188.25(-0.19)	187.86(-0.12)	187.33(-0.39)	185.75	-2.1	-12	52(-3.2)	-50	[-15]	[-43]	[-12]	-66	-38	DT	-0.8	OpenShort	(-13)	-30	-10	-26	-20	-1.3,17	34
37	Mar/17	10	193.36	191.95	188.6(-0.19)	188.09(-0.05)	188.06(-0.32)	186	-2.1	-12	55(-4.4)	-50	[-15]	[-35]	[-22]	-46	-31	DT	-1	OpenShort	(-14)	-25	-44	-14	-20	-1.3,37	34
38	Mar/17	9	193.36	191.95	188.96(-0.16)	188.19(0.09)	188.66(-0.2)	187.05	-1.8	-12	60(-3.8)	-50	[-12]	[-20]	[-35]	-19	9	DT	-0.8	OpenShort?	(-13)	-16	-88	-6	-20	-0.9,54	34
39	Mar/16	15	194.13	193.22	189.26(-0.14)	188.03(0.2)	189.03(0.15)	189.16	-1.6	-8	64(-16.3)	-50	[-11]	[14]	[7]	13	167	UR	0.1	SmallShort?	(-9)	12	16	9	2	-0,63	44
40	Mar/16	14	194.13	193.22	189.52(-0.13)	187.66(0.05)	188.75(0.19)	188.76	-1.7	-8	80(-4.8)	-50	[-10]	[12]	[-2]	-3	139	RG	0	Wait	(-12)	15	-17	8	20	-0.3,55	44

41	Mar/16	13	194.13	193.22	189.77(-0.13)	187.56(0.05)	188.4(0.15)	189.18	-1.6	-8	85(-5.5)	-50	[-10]	[9]	[8]	-2	139	UR	0.3	SmallShort	(-10)	12	5	16	20	-0.2,53	44
42	Mar/16	12	194.13	193.22	190.02(-0.11)	187.46(-0.07)	188.11(0.21)	189.06	-1.6	-8	90(-2.4)	-50	[-9]	[9]	[9]	-15	114	UR	0.3	SmallShort	(-11)	17	2	16	20	-0.3,43	44
43	Mar/16	11	194.13	193.22	190.23(-0.11)	187.59(-0.1)	187.71(0.4)	189	-1.6	-8	93(-2.2)	-20	[-9]	[23]	[25]	-28	152	UR	0.4	SmallShort	(-9)	32	52	12	20	-0.4,32	44
44	Mar/16	10	194.13	193.22	190.44(-0.16)	187.77(-0.2)	186.97(0.21)	187.76	-2	-8	95(-0.4)	-40	[-13]	[3]	[16]	-49	74	UR	0.3	SmallShort	(-12)	17	34	11	20	-0.9,24	44
45	Mar/16	9	194.13	193.22	190.75(-0.16)	188.15(-0.26)	186.57(-0.08)	186.96	-2.3	-8	95(3)	-50	[-13]	[-22]	[-8]	-62	-59	DT	0.1	OpenShort?	(-15)	-6	-35	15	10	-1.3,21	44

46	Mar/15	15	194.76	193.8	191.06(-0.14)	188.64(-0.24)	186.72(-0.03)	187.81	-2.1	-9	92(6.1)	-50	[-11]	[-17]	[15]	-63	-37	DP	0.4	OpenShort?	(-12)	-2	31	19	20	-1.1,15	34
47	Mar/15	14	194.76	193.8	191.32(-0.18)	189.1(-0.33)	186.78(-0.36)	187.07	-2.3	-9	86(4)	-50	[-14]	[-47]	[23]	-82	-129	DP	0.1	OpenShort	(-13)	-28	66	12	-6	-1.5,6	34
48	Mar/15	13	194.76	193.8	191.66(-0.22)	189.73(-0.41)	187.45(-0.61)	185.51	-2.8	-9	82(11.6)	-50	[-17]	[-71]	[-12]	-108	-252	DT	-0.7	HoldShort	(-18)	-48	-2	-36	-20	-2.3,0	34
49	Mar/15	12	194.76	193.8	192.08(-0.21)	190.51(-0.46)	188.6(-0.62)	185.54	-2.8	-9	70(16)	-50	[-17]	[-74]	[-43]	-120	-285	DT	-1.3	HoldShort	(-17)	-49	-90	-40	-20	-2.8,0	34
50	Mar/15	11	194.76	193.8	192.48(-0.18)	191.39(-0.31)	189.77(-0.42)	187.69	-2.1	-9	54(9.1)	-50	[-14]	[-51]	[-20]	-118	-174	DT	-1.2	HoldShort	(-13)	-33	-23	-39	-20	-2.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI