Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $176.6700      One month high (close): $215.3900

HON Daily Change: 0.21%   Daily StdDev 1.72%   HON EMA_5_Trend: -0.03%   10Minute StdDev: $0.7579

Latest Price :  $214.45(0.21%)

Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($0.8)   Wed. Nov 16, 2022($0.6)   Tue. Nov 15, 2022($0.8)   Mon. Nov 14, 2022($1.1)   Fri. Nov 11, 2022($1.6)   Thu. Nov 10, 2022($1.8)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.49%(38%)   Avg negative next hour return: -0.26%(62%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1711   204.77  212.28  214.34(-0.05)  213.85(-0.1)  213.23(-0.1) 213.150.7    247(0.5)35[-3][-6][3]-83-35RG-0.1Wait    (-4)-6102-4-1.5,565



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.28(daily_ema_10 -0.41%)   204.77(daily_ema_20 -3.93%)   
Resistance Levels: 213.85(weak_hourly_sma_10 0.33%)   214.34(weak_hourly_sma_20 0.56%)   


 
2Nov/1710   204.77  212.28  214.45(-0.03)  214.06(-0.08)  213.45(-0.15) 212.790.7    247(0.9)25[-2][-8][-4]-108-88BT-0.9OpenLong    (-4)-90-10-20-2.3,065
3Nov/179   204.77  212.28  214.52(-0.03)  214.24(-0.06)  213.77(-0.14) 212.790.7    246(1.1)10[-2][-6][-16]-120-85RG-1.6SmallLong?    (-2)-8-28-22-20-2.8,065
4Nov/1615   203.02  211.31  214.52(0)  214.37(-0.05)  214.06(-0.12) 213.790.9    265(0.3)40[0][-4][-5]-90-70DR-0.5HoldShort?    (-1)-7-1-25-10-1.6,073
5Nov/1614   203.02  211.31  214.58(0.02)  214.47(-0.05)  214.31(-0.08) 213.830.9    264(-0.9)45[1][-1][-6]-78-70DR-1HoldShort    (0)-5-4-23-10-1.5,1073
 


6Nov/1613   203.02  211.31  214.54(0.02)  214.58(-0.05)  214.49(-0.08) 213.960.9    265(-0.4)40[1][-1][-10]-55-70DR-0.9OpenShort    (2)-5-14-29-6-0.9,1873
7Nov/1612   203.02  211.31  214.5(0.05)  214.69(-0.04)  214.67(-0.01) 214.461    266(-1.2)50[3][3][-1]-14-51CR-0.3HoldShort    (2)-14-13-1-0.1,3973
8Nov/1611   203.02  211.31  214.4(0.05)  214.77(0.01)  214.7(0.01) 214.320.9    267(-0.9)50[3][6][-10]-8-46CR-0.5HoldShort    (3)1-18-15-16-0.1,4573
9Nov/1610   203.02  211.31  214.3(0.06)  214.74(-0.01)  214.7(0) 214.961    268(-0.9)50[4][5][3]32-28UT0.3OpenLong    (4)09050.7,6473
10Nov/169   203.02  211.31  214.17(0.04)  214.76(-0.03)  214.7(-0) 214.641    269(-0.2)50[2][4][-3]26-18CR-0HoldShort?    (4)-0-10160.5,6373
 


11Nov/1515   201.34  210.04  214.08(0.04)  214.76(-0)  214.68(-0.01) 214.981.1    279(0.4)50[2][4][3]37-1UT0.3OpenLong?    (3)-110-550.9,6480
12Nov/1514   201.34  210.04  214.08(0)  214.84(0.02)  214.71(-0.06) 214.611.1    278(0.1)50[0][2][2]3115UR-0.1SmallShort    (2)-413-10-110.6,6680
13Nov/1513   201.34  210.04  214.08(-0)  214.84(0)  214.84(0.02) 214.171    278(-0.1)40[-0][6][-9]2415CR-0.7HoldShort    (-1)1-17-12-180.2,6980
14Nov/1512   201.34  210.04  214(0.04)  214.79(0.04)  214.8(-0.02) 214.771.1    278(0)50[2][5][-2]52-3CR-0HoldShort    (1)-1-2-4-110.8,8280
15Nov/1511   201.34  210.04  213.91(0.06)  214.7(0.1)  214.85(-0.06) 214.861.1    278(-0.3)50[4][5][-3]60-33CR0HoldShort    (3)-4-88-130.9,8780
 


16Nov/1510   201.34  210.04  213.78(0.04)  214.49(0.09)  214.97(0.01) 215.171.1    279(0.4)50[2][8][-2]6134CR0.2HoldShort    (4)1-2-631.3,7880
17Nov/159   201.34  210.04  213.7(0.03)  214.3(0.12)  214.95(0.07) 215.261.1    278(0.4)50[2][12][11]6558UT0.3OpenLong?    (2)437-831.5,7780
18Nov/1415   199.59  208.81  213.63(0.03)  214.04(0.07)  214.95(-0) 213.961.1    278(0.1)45[2][6][-13]37-8CR-0.9HoldShort?    (1)-0-28-14-160.3,7979
19Nov/1414   199.59  208.81  213.56(0.14)  213.88(0.14)  214.8(0.12) 214.971.2    278(-2.5)50[8][17][-3]80-36CR0.2OpenShort    (4)7-16881.4,9579
20Nov/1413   199.59  208.81  213.26(0.14)  213.58(0.11)  214.54(0.25) 215.541.2    2710(-1.2)50[8][24][9]8935UT0.8HoldLong    (10)151312201.7,9679
 


21Nov/1412   199.59  208.81  212.96(0.13)  213.34(0.09)  214.01(0.17) 215.081.2    2711(-0.5)50[8][18][13]8015UT0.7HoldLong    (8)102511201.5,9279
22Nov/1411   199.59  208.81  212.69(0.09)  213.15(-0.02)  213.64(0.16) 214.191.1    2712(-0.3)50[5][14][5]5722UT0.4OpenLong    (7)9114201,8279
23Nov/1410   199.59  208.81  212.5(0.08)  213.15(0)  213.3(0.18) 214.161.1    2712(0.1)50[5][15][7]5445UT0.6OpenLong    (5)11116201.1,7679
24Nov/149   199.59  208.81  212.32(0.07)  213.18(0.02)  212.91(0.13) 213.781.1    2712(-0.2)50[4][13][12]4634UT0.6OpenLong?    (5)82710110.9,7379
25Nov/1115   197.8  207.91  212.17(0.07)  213.13(0.04)  212.63(-0.01) 212.831.1    3012(0.1)50[4][5][-6]16-41CR0.1HoldShort?    (4)-1-14-2-150.4,5681
 


26Nov/1114   197.8  207.91  212.03(0.04)  213.05(-0.03)  212.63(-0) 213.321.2    3012(0.2)50[2][3][10]3722UT0.4OpenLong    (5)-0264110.8,6781
27Nov/1113   197.8  207.91  211.95(0.06)  213.11(-0.05)  212.66(-0.19) 212.41.1    3012(-0.4)50[4][-8][-3]17-85DR-0.2OpenShort    (1)-11-1-12-130.3,5981
28Nov/1112   197.8  207.91  211.83(0.03)  213.21(-0.01)  213.06(-0.17) 212.431.1    3012(0)50[2][-6][-1]23-40DR-0.4OpenShort    (4)-109-15-200.4,6381
29Nov/1111   197.8  207.91  211.77(0.02)  213.23(0.14)  213.43(-0.09) 212.111.1    3012(0)30[1][3][-18]24-22CR-0.8HoldShort    (1)-5-28-23-200.2,6981
30Nov/1110   197.8  207.91  211.72(0.02)  212.94(0.16)  213.63(0.07) 213.081.2    3012(0.2)50[1][13][-6]5457CR-0.3HoldShort    (3)4-5-11-200.8,8481
 


31Nov/119   197.8  207.91  211.67(0.08)  212.59(0.17)  213.49(-0.02) 213.251.2    3012(0.2)50[5][9][-13]67-13CR-0.1HoldShort?    (2)-1-34-2-91,9281
32Nov/1015   195.93  207.13  211.51(0.11)  212.22(0.19)  213.54(0.09) 214.471.4    3312(0.8)50[6][18][6]9355UT0.6HoldLong?    (6)5410201.9,9586
33Nov/1014   195.93  207.13  211.27(0.11)  211.82(0.17)  213.35(0.17) 214.331.4    3311(1.2)50[6][22][15]8775UT0.7OpenLong    (7)1037-6202.1,8486
34Nov/1013   195.93  207.13  211.04(0.08)  211.45(0.11)  212.99(0.34) 213.041.3    3310(0.2)50[5][30][10]7295UT0OpenLong    (5)2024-2201.5,8486
35Nov/1012   195.93  207.13  210.87(0.09)  211.22(0.1)  212.26(0.26) 212.191.2    3310(-0.6)50[5][25][-12]6437CR-0.1HoldShort    (4)15-44991,8986
 


36Nov/1011   195.93  207.13  210.69(0.14)  211.01(0.11)  211.71(0.39) 213.741.3    3310(0.7)50[8][34][17]105100UT1.5CloseLong    (8)23852202.2,10086
37Nov/1010   195.93  207.13  210.39(0.13)  210.78(0.15)  210.88(0.26) 213.471.3    3310(0.4)50[8][27][18]7787UT2HoldLong    (8)152333202.4,6786
38Nov/109   195.93  207.13  210.12(0.11)  210.47(0.08)  210.33(0.2) 212.671.3    339(0.8)50[6][21][40]3662UT1.9OpenLong?    (7)1210112202.1,3386
39Nov/915   194.05  205.31  209.89(0.03)  210.31(-0.1)  209.91(-0.14) 209.181.1    349(-0.6)45[2][-5][-8]-51-91DR-0.7OpenShort?    (1)-8-7-28-18-0.6,1486
40Nov/914   194.05  205.31  209.83(0.05)  210.52(-0.11)  210.2(-0.07) 209.421.2    349(-0.8)50[3][-1][-8]-22-86DR-0.7OpenShort    (2)-4-10-21-13-0.3,3686
 


41Nov/913   194.05  205.31  209.73(0.09)  210.75(-0.02)  210.34(-0.16) 209.771.2    3410(-1.7)50[5][-3][-11]1-128DR-0.4OpenShort    (4)-10-19-14-200,5186
42Nov/912   194.05  205.31  209.54(0.11)  210.79(0.03)  210.67(0.03) 210.431.2    3412(-1.4)50[7][10][-6]33-61CR-0.2HoldShort    (7)2-10-4-200.6,6886
43Nov/911   194.05  205.31  209.31(0.13)  210.72(0.04)  210.6(-0.06) 210.771.3    3413(-1.4)50[8][5][1]41-73UT0.1OpenLong    (7)-49-11-60.9,6886
44Nov/910   194.05  205.31  209.04(0.1)  210.64(0.05)  210.73(-0.06) 210.461.2    3414(-0.3)50[6][5][1]43-43UT-0.1OpenLong    (8)-49-4-140.7,7586
45Nov/99   194.05  205.31  208.84(0.09)  210.54(0.09)  210.86(-0.14) 210.141.2    3415(-0.3)50[5][1][-18]44-63CR-0.4HoldShort?    (5)-8-42-13-200.7,7686
 


46Nov/815   192.29  203.56  208.66(0.15)  210.36(0.18)  211.16(0.13) 211.61.5    3615(0.1)50[9][22][14]7524UT0.2HoldLong?    (8)844-541.5,8787
47Nov/814   192.29  203.56  208.34(0.11)  209.99(0.09)  211.16(0) 210.071.3    3615(-0.6)50[7][11][-15]55-28CR-0.4HoldShort    (7)0-33-16-200.9,8287
48Nov/813   192.29  203.56  208.12(0.15)  209.8(0.16)  210.88(0.17) 211.241.4    3616(0.5)50[9][24][7]8344UT0.2HoldLong    (9)10128191.5,9587
49Nov/812   192.29  203.56  207.81(0.15)  209.46(0.15)  210.53(0.15) 211.21.4    3615(0.4)50[9][22][2]9049UT0.3HoldLong    (9)9-1430201.7,9787
50Nov/811   192.29  203.56  207.5(0.16)  209.15(0.22)  210.22(0.33) 211.71.5    3615(1.5)50[10][35][22]104124UT0.8HoldLong    (10)203935202.2,9987
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA