|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $182.1600 One month high (close): $197.6100
HON Daily Change: -1.17% Daily StdDev 1.65% HON EMA_5_Trend: -0.4% 10Minute StdDev: $0.7063
Latest Price : $193.5(-1.17%) | Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($0.9)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 192.37 | 195.52 | 195.37(-0.06) | 195.38(-0.03) | 195.75(-0.04) | 195.03 | 0.5 | | 9 | 15(-1.7) | 10 | [-4] | [-4] | [-9] | 9 | 30 | RG | -0.9 | SmallLong | | (-3) | -2 | -19 | -10 | -8 | -0.4,69 | 59 | Sample size 25 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.37(daily_ema_20 -1.36%)
Resistance Levels: 195.37(hourly_sma_20 0.17%) 195.38(hourly_sma_10 0.18%) 195.52(weak_daily_ema_10 0.25%)
|
| | | 2 | Apr/5 | 9 | 192.37 | 195.52 | 195.48(-0.06) | 195.44(0.07) | 195.82(0.04) | 195.65 | 0.6 | | 9 | 17(-2.6) | 25 | [-4] | [4] | [-3] | 42 | 81 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 13 | -5 | 0.2,87 | 59 | | 3 | Apr/4 | 15 | 191.9 | 195.68 | 195.59(-0.03) | 195.3(0.12) | 195.74(0.13) | 196.15 | 0.8 | | 12 | 20(0.1) | 50 | [-2] | [12] | [2] | 51 | 94 | UR | 0.4 | SmallShort? | | (-2) | 8 | -7 | 23 | 6 | 0.6,86 | 69 | | 4 | Apr/4 | 14 | 191.9 | 195.68 | 195.64(0.01) | 195.07(0.09) | 195.48(0.24) | 196.37 | 0.8 | | 12 | 19(0.1) | 50 | [1] | [19] | [14] | 40 | 90 | UT | 0.8 | OpenLong | | (-2) | 15 | 24 | 26 | 20 | 0.7,72 | 69 | | 5 | Apr/4 | 13 | 191.9 | 195.68 | 195.63(-0.03) | 194.89(0.04) | 195.02(0.01) | 195.58 | 0.7 | | 12 | 19(-0.4) | 50 | [-2] | [3] | [7] | 3 | 34 | UR | 0.5 | SmallShort | | (-1) | 1 | 10 | 16 | 13 | -0,53 | 69 | | | | |
| 6 | Apr/4 | 12 | 191.9 | 195.68 | 195.69(-0.04) | 194.89(0) | 195(-0.02) | 195.27 | 0.6 | | 12 | 20(-0.4) | 45 | [-2] | [-1] | [4] | -19 | 15 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 14 | 16 | -0.4,41 | 69 | | 7 | Apr/4 | 11 | 191.9 | 195.68 | 195.76(-0.05) | 194.81(-0.03) | 195.04(0.09) | 195.26 | 0.6 | | 12 | 20(-0.7) | 45 | [-3] | [5] | [5] | -37 | 44 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 0 | 20 | -0.5,26 | 69 | | 8 | Apr/4 | 10 | 191.9 | 195.68 | 195.86(-0.06) | 194.87(-0.06) | 194.87(0.13) | 194.94 | 0.6 | | 12 | 21(-0.9) | 50 | [-4] | [6] | [10] | -45 | 44 | UR | 0.1 | SmallShort | | (-4) | 8 | 25 | 1 | 15 | -0.8,25 | 69 | | 9 | Apr/4 | 9 | 191.9 | 195.68 | 195.98(-0.09) | 194.99(-0.12) | 194.62(-0.06) | 194.13 | 0.4 | | 12 | 22(0.9) | 5 | [-6] | [-7] | [-12] | -61 | -13 | RG | -0.4 | Wait? | | (-5) | -4 | -38 | 9 | -6 | -1.6,29 | 69 | | 10 | Apr/1 | 15 | 191.25 | 195.42 | 196.15(-0.05) | 195.22(-0.08) | 194.73(0.07) | 195.39 | 0.8 | | 12 | 21(-0.3) | 40 | [-3] | [2] | [4] | -37 | 29 | UR | 0.6 | SmallShort? | | (-4) | 4 | -4 | 24 | 19 | -0.7,31 | 76 | | | | |
| 11 | Apr/1 | 14 | 191.25 | 195.42 | 196.25(-0.04) | 195.37(-0.08) | 194.6(0.02) | 195.53 | 0.8 | | 12 | 21(-0.1) | 50 | [-2] | [-1] | [17] | -47 | 5 | RG | 0.8 | SmallShort | | (-3) | 1 | 36 | 19 | 20 | -0.6,18 | 76 | | 12 | Apr/1 | 13 | 191.25 | 195.42 | 196.32(-0.05) | 195.52(-0.18) | 194.56(-0.16) | 194.35 | 0.6 | | 12 | 21(1.8) | 45 | [-3] | [-15] | [5] | -89 | -90 | RG | -0.2 | Wait | | (-4) | -10 | 13 | 5 | -6 | -1.7,4 | 76 | | 13 | Apr/1 | 12 | 191.25 | 195.42 | 196.41(-0.04) | 195.87(-0.18) | 194.88(-0.25) | 193.94 | 0.5 | | 12 | 19(2.5) | 15 | [-2] | [-20] | [-11] | -110 | -154 | RG | -0.9 | SmallLong | | (-4) | -15 | -20 | -8 | -20 | -2.4,0 | 76 | | 14 | Apr/1 | 11 | 191.25 | 195.42 | 196.48(-0.02) | 196.22(-0.08) | 195.36(-0.18) | 194.59 | 0.6 | | 12 | 17(1.3) | 35 | [-1] | [-13] | [-6] | -103 | -125 | RG | -0.8 | SmallLong | | (-1) | -11 | -2 | -15 | -20 | -2.1,0 | 76 | | 15 | Apr/1 | 10 | 191.25 | 195.42 | 196.52(-0.05) | 196.37(-0.1) | 195.71(-0.21) | 194.65 | 0.6 | | 12 | 16(2.1) | 10 | [-3] | [-16] | [-14] | -105 | -103 | RG | -1.3 | SmallLong | | (-1) | -13 | -21 | -25 | -20 | -2.2,0 | 76 | | | | |
| 16 | Apr/1 | 9 | 191.25 | 195.42 | 196.61(-0.07) | 196.56(-0.08) | 196.12(-0.19) | 195.34 | 0.8 | | 12 | 14(0.2) | 5 | [-4] | [-14] | [-12] | -87 | -38 | RG | -1.1 | SmallLong? | | (-2) | -12 | -16 | -25 | -20 | -1.7,6 | 76 | | 17 | Mar/31 | 15 | 190.8 | 195.28 | 196.74(-0.07) | 196.71(-0.07) | 196.49(-0.18) | 195.86 | 1 | | 11 | 13(-1.7) | -0 | [-4] | [-13] | [-10] | -59 | -15 | RG | -0.9 | SmallLong? | | (-4) | -11 | -14 | -28 | -13 | -1.2,21 | 76 | | 18 | Mar/31 | 14 | 190.8 | 195.28 | 196.87(-0.01) | 196.85(-0.06) | 196.85(-0.11) | 196.31 | 1 | | 11 | 15(0.1) | 30 | [-1] | [-8] | [-6] | -31 | -49 | RG | -0.7 | Wait | | (-4) | -7 | -3 | -23 | -9 | -0.7,37 | 76 | | 19 | Mar/31 | 13 | 190.8 | 195.28 | 196.88(0.01) | 196.96(-0.07) | 197.06(0.01) | 196.4 | 1.1 | | 11 | 15(-0.3) | 45 | [1] | [-0] | [-7] | -12 | -28 | DR | -0.8 | OpenShort | | (0) | 1 | -10 | -18 | -6 | -0.6,53 | 76 | | 20 | Mar/31 | 12 | 190.8 | 195.28 | 196.86(0.02) | 197.09(-0.02) | 197.04(0.01) | 196.74 | 1.1 | | 11 | 15(-0.6) | 50 | [1] | [1] | [-4] | 24 | -29 | CR | -0.4 | HoldShort | | (1) | 1 | -12 | 1 | -8 | -0.1,76 | 76 | | | | |
| 21 | Mar/31 | 11 | 190.8 | 195.28 | 196.82(0.05) | 197.13(0.01) | 197.02(0.05) | 197.14 | 1.2 | | 11 | 16(-1.2) | 50 | [3] | [5] | [-2] | 37 | -19 | CR | 0.1 | HoldShort | | (2) | 3 | -17 | 20 | 1 | 0.4,77 | 76 | | 22 | Mar/31 | 10 | 190.8 | 195.28 | 196.72(0.06) | 197.12(0.09) | 196.93(0.05) | 197.71 | 1.3 | | 11 | 17(-0.3) | 50 | [4] | [8] | [6] | 41 | 1 | UT | 0.9 | OpenLong | | (4) | 3 | 10 | 13 | 3 | 1.1,63 | 76 | | 23 | Mar/31 | 9 | 190.8 | 195.28 | 196.6(0.04) | 196.94(0.1) | 196.83(-0.02) | 197.38 | 1.2 | | 11 | 17(-0.1) | 50 | [2] | [3] | [12] | 21 | -5 | UT | 0.6 | OpenLong? | | (4) | -1 | 36 | 2 | -7 | 0.9,48 | 76 | | 24 | Mar/30 | 15 | 190.43 | 195.01 | 196.6(0) | 196.75(0.04) | 196.86(-0.15) | 196.19 | 1.1 | | 13 | 17(-0.1) | 30 | [0] | [-6] | [-10] | -24 | -59 | DR | -0.7 | OpenShort? | | (1) | -9 | -12 | -20 | -20 | -0.4,36 | 72 | | 25 | Mar/30 | 14 | 190.43 | 195.01 | 196.52(-0.01) | 196.68(0.01) | 197.15(-0.06) | 196.59 | 1.2 | | 13 | 18(-0.1) | 35 | [-1] | [-2] | [-4] | 1 | -5 | RG | -0.6 | Wait | | (1) | -4 | -6 | -12 | -5 | 0.1,48 | 72 | | | | |
| 26 | Mar/30 | 13 | 190.43 | 195.01 | 196.53(-0.01) | 196.66(-0.05) | 197.26(-0.02) | 196.79 | 1.2 | | 13 | 18(-0.3) | 35 | [-1] | [-1] | [-5] | 15 | 15 | RG | -0.5 | Wait | | (-1) | -1 | -15 | -9 | 17 | 0.3,57 | 72 | | 27 | Mar/30 | 12 | 190.43 | 195.01 | 196.55(0.01) | 196.76(-0.07) | 197.3(0.13) | 197.29 | 1.3 | | 13 | 18(0.2) | 50 | [1] | [8] | [2] | 35 | 64 | UT | -0 | OpenLong | | (0) | 8 | -4 | 7 | 20 | 0.8,65 | 72 | | 28 | Mar/30 | 11 | 190.43 | 195.01 | 196.54(0.01) | 196.9(0.05) | 197.05(0.21) | 197.42 | 1.3 | | 13 | 18(0.2) | 50 | [1] | [16] | [1] | 37 | 84 | UT | 0.4 | OpenLong | | (1) | 13 | -5 | 15 | 8 | 0.9,64 | 72 | | 29 | Mar/30 | 10 | 190.43 | 195.01 | 196.53(0.02) | 196.8(0.08) | 196.64(0.21) | 197.59 | 1.4 | | 13 | 18(0.4) | 50 | [1] | [17] | [10] | 41 | 84 | UT | 1 | OpenLong | | (1) | 13 | 13 | 30 | 11 | 1.2,61 | 72 | | 30 | Mar/30 | 9 | 190.43 | 195.01 | 196.5(-0.01) | 196.64(0.07) | 196.22(0.08) | 197.15 | 1.3 | | 13 | 17(-0.4) | 50 | [-1] | [8] | [5] | 14 | 60 | UR | 1 | SmallShort? | | (0) | 5 | 2 | 24 | 4 | 0.7,46 | 72 | | | | |
| 31 | Mar/29 | 15 | 189.92 | 194.47 | 196.52(0.02) | 196.51(0.1) | 196.06(-0.08) | 197.1 | 1.4 | | 15 | 18(-0.1) | 50 | [1] | [1] | [12] | -7 | -10 | UT | 1.1 | OpenLong? | | (-1) | -5 | 33 | 7 | 2 | 0.6,28 | 72 | | 32 | Mar/29 | 14 | 189.92 | 194.47 | 196.48(0.04) | 196.31(0.03) | 196.21(-0.26) | 196 | 1.2 | | 15 | 18(-2.1) | 50 | [2] | [-11] | [1] | -50 | -126 | RG | -0.2 | Wait | | (-1) | -16 | 20 | -26 | -19 | -0.5,13 | 72 | | 33 | Mar/29 | 13 | 189.92 | 194.47 | 196.4(0.03) | 196.25(-0.03) | 196.73(-0.13) | 195.34 | 1 | | 15 | 20(-1.8) | 50 | [2] | [-5] | [-10] | -58 | -114 | DR | -1.3 | OpenShort | | (2) | -8 | -4 | -41 | -20 | -1,17 | 72 | | 34 | Mar/29 | 12 | 189.92 | 194.47 | 196.34(0.06) | 196.3(-0.03) | 196.98(-0.04) | 195.47 | 1.1 | | 15 | 22(-3.1) | 45 | [4] | [0] | [-17] | -28 | -111 | DR | -1.3 | OpenShort | | (2) | -2 | -29 | -33 | -20 | -0.8,42 | 72 | | 35 | Mar/29 | 11 | 189.92 | 194.47 | 196.23(0.08) | 196.35(-0.03) | 197.06(0.05) | 196.43 | 1.2 | | 15 | 25(-2.8) | 50 | [5] | [6] | [-13] | 27 | -59 | CR | -0.5 | HoldShort | | (5) | 3 | -44 | 3 | 9 | 0.2,72 | 72 | | | | |
| 36 | Mar/29 | 10 | 189.92 | 194.47 | 196.08(0.1) | 196.4(0.02) | 196.97(0.26) | 197.9 | 1.5 | | 15 | 27(-0.5) | 50 | [6] | [21] | [-0] | 64 | 55 | UT | 0.6 | OpenLong | | (7) | 16 | -21 | 19 | 20 | 1.3,81 | 72 | | 37 | Mar/29 | 9 | 189.92 | 194.47 | 195.89(0.14) | 196.36(0.09) | 196.45(0.36) | 198.6 | 1.7 | | 15 | 28(1.6) | 50 | [8] | [29] | [30] | 70 | 90 | UT | 1.5 | OpenLong? | | (8) | 22 | 65 | 21 | 20 | 1.9,72 | 72 | | 38 | Mar/28 | 15 | 189.22 | 193.54 | 195.62(0.09) | 196.18(-0.03) | 195.75(0.07) | 196.46 | 1.5 | | 13 | 26(-4.1) | 50 | [5] | [8] | [7] | 19 | -34 | UT | 0.5 | OpenLong? | | (5) | 4 | 15 | 7 | 14 | 0.6,54 | 74 | | 39 | Mar/28 | 14 | 189.22 | 193.54 | 195.44(0.09) | 196.24(-0.07) | 195.61(-0.02) | 195.95 | 1.4 | | 13 | 30(-2.6) | 50 | [5] | [1] | [1] | 8 | -66 | UT | 0.2 | OpenLong | | (5) | -1 | 2 | -1 | 3 | 0.3,50 | 74 | | 40 | Mar/28 | 13 | 189.22 | 193.54 | 195.27(0.08) | 196.37(-0.08) | 195.64(-0.09) | 195.88 | 1.4 | | 13 | 33(-1.2) | 50 | [5] | [-3] | [6] | 7 | -74 | RG | 0.1 | Wait | | (5) | -5 | 21 | -7 | 2 | 0.4,47 | 74 | | | | |
| 41 | Mar/28 | 12 | 189.22 | 193.54 | 195.12(0.04) | 196.53(-0.07) | 195.81(-0.25) | 195.18 | 1.2 | | 13 | 34(-1.1) | 35 | [2] | [-13] | [-8] | -2 | -104 | DR | -0.4 | OpenShort | | (4) | -15 | -6 | -17 | -20 | 0,48 | 74 | | 42 | Mar/28 | 11 | 189.22 | 193.54 | 195.04(0.06) | 196.66(0.06) | 196.3(-0.15) | 195.38 | 1.3 | | 13 | 35(-0.6) | 50 | [4] | [-3] | [-11] | 11 | -79 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -19 | -20 | 0.2,56 | 74 | | 43 | Mar/28 | 10 | 189.22 | 193.54 | 194.93(0.05) | 196.54(0.09) | 196.6(-0.13) | 195.72 | 1.3 | | 13 | 36(-0.1) | 50 | [3] | [-1] | [-10] | 29 | -44 | DR | -0.5 | OpenShort | | (4) | -8 | -10 | -17 | -20 | 0.4,69 | 74 | | 44 | Mar/28 | 9 | 189.22 | 193.54 | 194.83(0.05) | 196.37(0.14) | 196.85(-0.11) | 196.03 | 1.4 | | 13 | 36(0.4) | 35 | [3] | [2] | [-14] | 48 | -19 | CR | -0.5 | HoldShort? | | (4) | -7 | -27 | -11 | -20 | 0.7,80 | 74 | | 45 | Mar/25 | 15 | 188.8 | 192.21 | 194.74(0.08) | 196.1(0.18) | 197.06(-0.09) | 196.91 | 1.8 | | 13 | 36(-1.3) | 50 | [5] | [5] | [-6] | 69 | 6 | CR | -0.1 | HoldShort? | | (4) | -5 | -13 | -6 | -7 | 1.2,89 | 76 | | | | |
| 46 | Mar/25 | 14 | 188.8 | 192.21 | 194.59(0.07) | 195.75(0.17) | 197.24(0.11) | 197.33 | 1.9 | | 13 | 37(2.6) | 50 | [4] | [17] | [3] | 80 | 98 | UT | 0.1 | OpenLong | | (5) | 7 | 8 | -7 | 17 | 1.6,90 | 76 | | 47 | Mar/25 | 13 | 188.8 | 192.21 | 194.46(0.07) | 195.41(0.18) | 197.02(0.28) | 197.07 | 1.8 | | 13 | 34(2.6) | 50 | [4] | [27] | [-0] | 82 | 132 | UT | 0 | OpenLong | | (4) | 17 | 2 | -14 | 20 | 1.7,89 | 76 | | 48 | Mar/25 | 12 | 188.8 | 192.21 | 194.33(0.05) | 195.06(0.21) | 196.47(0.3) | 197.01 | 1.8 | | 13 | 32(2.6) | 50 | [3] | [29] | [6] | 87 | 167 | UT | 0.4 | OpenLong | | (4) | 18 | -4 | 29 | 20 | 1.8,92 | 76 | | 49 | Mar/25 | 11 | 188.8 | 192.21 | 194.23(0.06) | 194.65(0.24) | 195.89(0.39) | 197.13 | 1.8 | | 13 | 29(3.8) | 50 | [4] | [36] | [3] | 102 | 189 | TP | 0.9 | OpenShort | | (4) | 24 | -16 | 34 | 20 | 2.2,97 | 76 | | 50 | Mar/25 | 10 | 188.8 | 192.21 | 194.11(0.06) | 194.18(0.24) | 195.13(0.46) | 197.67 | 1.9 | | 13 | 25(6.4) | 50 | [4] | [40] | [27] | 123 | 237 | UT | 2.2 | HoldLong | | (5) | 28 | 43 | 41 | 20 | 3.1,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|