|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $182.1600 One month high (close): $197.6100
HON Daily Change: 1.54% Daily StdDev 1.65% HON EMA_5_Trend: 0.31% 10Minute StdDev: $1.7592
Latest Price : $197.61(1.54%) | Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.8) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($0.8)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 188.8 | 192.21 | 194.74(0.08) | 196.1(0.18) | 197.06(-0.09) | 196.91 | 1.8 | | 13 | 38(1.3) | 50 | [5] | [5] | [-6] | 69 | 6 | CR | -0.1 | HoldShort? | | (4) | -6 | -13 | -6 | -7 | 1.2,89 | 76 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.1(hourly_sma_10 -0.41%) 194.74(hourly_sma_20 -1.1%) 192.21(daily_ema_10 -2.39%) 188.8(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 188.8 | 192.21 | 194.59(0.07) | 195.75(0.17) | 197.24(0.11) | 197.33 | 1.9 | | 13 | 37(2.6) | 50 | [4] | [17] | [3] | 80 | 98 | UT | 0.1 | OpenLong | | (5) | 7 | 8 | -7 | 17 | 1.6,90 | 76 | | 3 | Mar/25 | 13 | 188.8 | 192.21 | 194.46(0.07) | 195.41(0.18) | 197.02(0.28) | 197.07 | 1.8 | | 13 | 34(2.6) | 50 | [4] | [27] | [-0] | 82 | 132 | UT | 0 | OpenLong | | (4) | 17 | 2 | -14 | 20 | 1.7,89 | 76 | | 4 | Mar/25 | 12 | 188.8 | 192.21 | 194.33(0.05) | 195.06(0.21) | 196.47(0.3) | 197.01 | 1.8 | | 13 | 32(2.6) | 50 | [3] | [29] | [0] | 87 | 167 | UT | 0.4 | OpenLong | | (4) | 18 | -4 | -4 | 20 | 1.8,92 | 76 | | 5 | Mar/25 | 11 | 188.8 | 192.21 | 194.23(0.06) | 194.65(0.24) | 195.89(0.39) | 197.13 | 1.8 | | 13 | 29(3.8) | 50 | [4] | [36] | [2] | 102 | 189 | TP | 0.9 | OpenShort | | (4) | 24 | -16 | 23 | 20 | 2.2,97 | 76 | | | | |
| 6 | Mar/25 | 10 | 188.8 | 192.21 | 194.11(0.06) | 194.18(0.24) | 195.13(0.46) | 197.67 | 1.9 | | 13 | 25(6.4) | 50 | [4] | [40] | [27] | 123 | 237 | UT | 2.2 | HoldLong | | (5) | 28 | 43 | 40 | 20 | 3.1,95 | 76 | | 7 | Mar/25 | 9 | 188.8 | 192.21 | 193.99(0.03) | 193.71(0.15) | 194.24(0.23) | 196.23 | 1.6 | | 13 | 19(2.1) | 50 | [2] | [23] | [31] | 100 | 149 | UT | 2.3 | HoldLong? | | (2) | 14 | 58 | 41 | 20 | 2.6,85 | 76 | | 8 | Mar/24 | 15 | 188.28 | 190.7 | 193.94(0.01) | 193.42(0.05) | 193.8(0.08) | 194.33 | 1.4 | | 10 | 17(-1) | 50 | [1] | [9] | [8] | 32 | 30 | UT | 0.7 | OpenLong? | | (-2) | 5 | 8 | 19 | 20 | 0.5,69 | 60 | | 9 | Mar/24 | 14 | 188.28 | 190.7 | 193.93(0.04) | 193.32(0.02) | 193.64(0.13) | 194.06 | 1.3 | | 10 | 18(-1.4) | 50 | [2] | [12] | [10] | 2 | 3 | UT | 0.5 | OpenLong | | (-1) | 8 | 21 | 5 | 20 | 0.2,47 | 60 | | 10 | Mar/24 | 13 | 188.28 | 190.7 | 193.86(0.03) | 193.29(-0.04) | 193.39(0.09) | 193.37 | 1.2 | | 10 | 19(-1.2) | 50 | [2] | [8] | [2] | -24 | -37 | UT | -0 | OpenLong | | (2) | 6 | 2 | 4 | 10 | -0.6,41 | 60 | | | | |
| 11 | Mar/24 | 12 | 188.28 | 190.7 | 193.81(0.03) | 193.37(-0.04) | 193.22(0.02) | 193.32 | 1.2 | | 10 | 20(-1.3) | 50 | [2] | [3] | [-3] | -24 | -55 | CR | 0.1 | HoldShort | | (2) | 1 | -18 | 13 | 5 | -0.6,41 | 60 | | 12 | Mar/24 | 11 | 188.28 | 190.7 | 193.76(0.01) | 193.44(-0.04) | 193.18(0.07) | 193.9 | 1.3 | | 10 | 22(0) | 50 | [1] | [6] | [8] | -12 | 18 | UT | 0.8 | OpenLong | | (2) | 4 | 8 | 18 | 20 | 0.1,36 | 60 | | 13 | Mar/24 | 10 | 188.28 | 190.7 | 193.76(0) | 193.52(-0.03) | 193.04(0.04) | 193.62 | 1.2 | | 10 | 22(-0.2) | 50 | [0] | [4] | [10] | -36 | 0 | UR | 0.6 | SmallShort | | (1) | 2 | 26 | 1 | 13 | -0.1,17 | 60 | | 14 | Mar/24 | 9 | 188.28 | 190.7 | 193.76(0) | 193.58(-0.12) | 192.97(-0.12) | 192.78 | 1 | | 10 | 22(-0.1) | 50 | [0] | [-8] | [0] | -64 | -80 | RG | -0.2 | Wait? | | (-2) | -7 | 9 | -13 | -5 | -1,11 | 60 | | 15 | Mar/23 | 15 | 187.65 | 189.68 | 193.74(-0.01) | 193.81(-0.12) | 193.2(-0.18) | 192.5 | 1.1 | | 9 | 22(0.9) | 25 | [-1] | [-12] | [-11] | -65 | -95 | RG | -0.7 | Wait? | | (0) | -11 | -18 | -19 | -20 | -1.3,18 | 57 | | | | |
| 16 | Mar/23 | 14 | 187.65 | 189.68 | 193.75(0.02) | 194.05(-0.11) | 193.54(-0.08) | 193.09 | 1.2 | | 9 | 21(-0.6) | 40 | [1] | [-5] | [-5] | -39 | -70 | DR | -0.5 | OpenShort | | (1) | -5 | -4 | -16 | -9 | -0.7,29 | 57 | | 17 | Mar/23 | 13 | 187.65 | 189.68 | 193.72(0.04) | 194.26(-0.1) | 193.69(-0.15) | 193.23 | 1.3 | | 9 | 22(-2.3) | 45 | [2] | [-9] | [-6] | -26 | -109 | DR | -0.5 | OpenShort | | (1) | -9 | -5 | -19 | -16 | -0.5,37 | 57 | | 18 | Mar/23 | 12 | 187.65 | 189.68 | 193.64(0.06) | 194.45(-0.05) | 193.98(-0.11) | 193.4 | 1.3 | | 9 | 24(-2.8) | 50 | [4] | [-5] | [-8] | -7 | -99 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -13 | -20 | -0.2,48 | 57 | | 19 | Mar/23 | 11 | 187.65 | 189.68 | 193.53(0.08) | 194.54(0.06) | 194.19(-0.12) | 193.74 | 1.4 | | 9 | 27(-3.6) | 50 | [5] | [-2] | [-10] | 9 | -101 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -17 | -20 | 0.2,54 | 57 | | 20 | Mar/23 | 10 | 187.65 | 189.68 | 193.38(0.09) | 194.43(0.09) | 194.43(-0.06) | 194.14 | 1.5 | | 9 | 30(-2.4) | 50 | [6] | [3] | [-2] | 30 | -68 | CR | -0.2 | HoldShort | | (5) | -4 | 5 | -9 | -20 | 0.6,65 | 57 | | | | |
| 21 | Mar/23 | 9 | 187.65 | 189.68 | 193.2(0.08) | 194.25(0.09) | 194.55(-0.14) | 193.97 | 1.4 | | 9 | 33(-1.4) | 50 | [5] | [-2] | [-12] | 32 | -76 | DR | -0.4 | OpenShort? | | (5) | -9 | -21 | -15 | -20 | 0.5,69 | 57 | | 22 | Mar/22 | 15 | 187 | 188.98 | 193.05(0.11) | 194.08(0.06) | 194.82(-0.05) | 194.68 | 1.8 | | 10 | 34(-1.8) | 50 | [7] | [4] | [2] | 59 | -46 | UT | -0.1 | OpenLong? | | (6) | -3 | 8 | -8 | 9 | 1.1,81 | 63 | | 23 | Mar/22 | 14 | 187 | 188.98 | 192.84(0.08) | 193.96(0.03) | 194.92(0.01) | 194.4 | 1.7 | | 10 | 36(0) | 50 | [5] | [6] | [-7] | 58 | 1 | CR | -0.3 | HoldShort | | (7) | 1 | -17 | -15 | 9 | 1,83 | 63 | | 24 | Mar/22 | 13 | 187 | 188.98 | 192.68(0.09) | 193.91(0.13) | 194.9(0.25) | 194.94 | 1.8 | | 10 | 36(1.6) | 50 | [5] | [24] | [2] | 78 | 93 | UT | 0 | OpenLong | | (6) | 15 | 5 | -6 | 12 | 1.4,93 | 63 | | 25 | Mar/22 | 12 | 187 | 188.98 | 192.5(0.08) | 193.66(0.11) | 194.42(0.25) | 194.78 | 1.8 | | 10 | 34(2) | 50 | [5] | [23] | [-4] | 84 | 103 | CR | 0.2 | OpenShort | | (5) | 15 | -17 | 2 | 16 | 1.5,96 | 63 | | | | |
| 26 | Mar/22 | 11 | 187 | 188.98 | 192.35(0.11) | 193.45(0.14) | 193.94(0.32) | 195.33 | 1.9 | | 10 | 32(3.5) | 50 | [7] | [29] | [9] | 103 | 120 | UT | 1 | HoldLong | | (6) | 19 | 6 | 25 | 20 | 2.1,100 | 63 | | 27 | Mar/22 | 10 | 187 | 188.98 | 192.14(0.14) | 193.18(0.2) | 193.33(0.2) | 195.14 | 1.9 | | 10 | 29(3.7) | 50 | [8] | [23] | [15] | 97 | 69 | UT | 1.4 | OpenLong | | (7) | 12 | 26 | 21 | 20 | 2.4,87 | 63 | | 28 | Mar/22 | 9 | 187 | 188.98 | 191.88(0.09) | 192.8(0.15) | 192.95(0.02) | 194.3 | 1.7 | | 10 | 25(1.8) | 50 | [5] | [10] | [21] | 78 | 44 | UT | 1.2 | OpenLong? | | (7) | 1 | 54 | 9 | 19 | 2.2,73 | 63 | | 29 | Mar/21 | 15 | 186.36 | 187.82 | 191.7(0.06) | 192.52(0.09) | 192.91(-0.01) | 192.54 | 1.5 | | 8 | 23(-2.8) | 45 | [4] | [6] | [-3] | 28 | -24 | CR | -0.4 | HoldShort? | | (4) | -1 | 5 | -20 | -19 | 0.8,58 | 66 | | 30 | Mar/21 | 14 | 186.36 | 187.82 | 191.58(0.07) | 192.34(0.1) | 192.92(-0.03) | 192.38 | 1.5 | | 8 | 26(-0.9) | 50 | [4] | [5] | [-5] | 35 | -39 | CR | -0.5 | HoldShort | | (4) | -2 | 2 | -23 | -17 | 0.7,67 | 66 | | | | |
| 31 | Mar/21 | 13 | 186.36 | 187.82 | 191.45(0.1) | 192.15(0.06) | 192.97(-0.05) | 192.32 | 1.5 | | 8 | 27(-4.8) | 35 | [6] | [3] | [-14] | 52 | -64 | CR | -0.6 | HoldShort | | (4) | -3 | -35 | -11 | -8 | 0.8,82 | 66 | | 32 | Mar/21 | 12 | 186.36 | 187.82 | 191.25(0.12) | 192.04(0.17) | 193.06(0.22) | 193.47 | 1.7 | | 8 | 32(0.8) | 50 | [7] | [23] | [-3] | 87 | 54 | CR | 0.3 | OpenShort | | (8) | 13 | -11 | -2 | 19 | 1.7,94 | 66 | | 33 | Mar/21 | 11 | 186.36 | 187.82 | 191.02(0.13) | 191.72(0.15) | 192.64(0.28) | 193.84 | 1.8 | | 8 | 31(2.9) | 50 | [8] | [26] | [18] | 103 | 90 | UT | 0.9 | HoldLong | | (8) | 17 | 41 | 2 | 20 | 2.2,98 | 66 | | 34 | Mar/21 | 10 | 186.36 | 187.82 | 190.78(0.09) | 191.43(0.04) | 192.1(0.16) | 192.52 | 1.5 | | 8 | 28(-0.8) | 50 | [5] | [15] | [1] | 86 | 40 | UT | 0.4 | HoldLong | | (5) | 10 | -5 | 7 | 20 | 1.5,98 | 66 | | 35 | Mar/21 | 9 | 186.36 | 187.82 | 190.61(0.1) | 191.36(0.08) | 191.8(0.28) | 192.69 | 1.6 | | 8 | 29(3.3) | 50 | [6] | [24] | [6] | 93 | 80 | UT | 0.8 | OpenLong? | | (6) | 17 | 1 | 15 | 20 | 1.8,98 | 66 | | | | |
| 36 | Mar/18 | 15 | 185.79 | 186.72 | 190.42(0.07) | 191.21(0.06) | 191.27(0.13) | 192.66 | 1.8 | | 7 | 26(0.6) | 50 | [4] | [13] | [17] | 96 | 81 | UT | 1.3 | HoldLong? | | (5) | 8 | 34 | 19 | 20 | 2.1,93 | 55 | | 37 | Mar/18 | 14 | 185.79 | 186.72 | 190.29(0.12) | 191.09(0.07) | 191.03(0.14) | 191.57 | 1.5 | | 7 | 25(-3.9) | 50 | [7] | [15] | [6] | 65 | -14 | UT | 0.6 | OpenLong | | (3) | 8 | 11 | 9 | 4 | 1.3,82 | 55 | | 38 | Mar/18 | 13 | 185.79 | 186.72 | 190.07(0.14) | 190.95(0.04) | 191.03(0) | 191.21 | 1.4 | | 7 | 29(-8.1) | 50 | [8] | [6] | [6] | 49 | -79 | UT | 0.4 | OpenLong | | (7) | 0 | 18 | -1 | 1 | 1,74 | 55 | | 39 | Mar/18 | 12 | 185.79 | 186.72 | 189.81(0.12) | 190.88(0.03) | 190.77(-0.09) | 190.64 | 1.3 | | 7 | 37(-5.1) | 50 | [7] | [-0] | [-2] | 38 | -103 | DR | -0.1 | OpenShort | | (8) | -5 | -1 | -4 | -14 | 0.6,73 | 55 | | 40 | Mar/18 | 11 | 185.79 | 186.72 | 189.59(0.12) | 190.83(0.05) | 190.95(-0.1) | 190.65 | 1.3 | | 7 | 42(-2.8) | 45 | [7] | [-0] | [-7] | 39 | -85 | DR | -0.2 | OpenShort | | (7) | -6 | -13 | -11 | -13 | 0.7,71 | 55 | | | | |
| 41 | Mar/18 | 10 | 185.79 | 186.72 | 189.37(0.13) | 190.74(0.16) | 191.14(0.01) | 191.05 | 1.4 | | 7 | 45(-1.8) | 50 | [8] | [10] | [3] | 51 | -38 | UT | -0.1 | OpenLong | | (8) | 1 | 20 | -11 | -20 | 1,76 | 55 | | 42 | Mar/18 | 9 | 185.79 | 186.72 | 189.13(0.12) | 190.44(0.07) | 191.12(0.01) | 190.41 | 1.2 | | 7 | 47(-2.5) | 45 | [7] | [7] | [-11] | 49 | -48 | CR | -0.4 | HoldShort? | | (7) | 1 | -22 | -13 | -16 | 0.7,81 | 55 | | 43 | Mar/17 | 15 | 185.24 | 185.89 | 188.91(0.14) | 190.31(0.1) | 191.1(0.06) | 191.11 | 1.8 | | 3 | 49(-10.8) | 35 | [8] | [10] | [-4] | 72 | -4 | CR | 0 | HoldShort? | | (8) | 4 | -10 | -4 | 5 | 1.2,92 | 54 | | 44 | Mar/17 | 14 | 185.24 | 185.89 | 188.65(0.21) | 190.12(0.14) | 190.99(0.17) | 191.44 | 1.9 | | 3 | 60(-5.4) | 50 | [13] | [19] | [-1] | 83 | -18 | CR | 0.2 | OpenShort | | (10) | 10 | -9 | 1 | 19 | 1.4,98 | 54 | | 45 | Mar/17 | 13 | 185.24 | 185.89 | 188.25(0.23) | 189.85(0.12) | 190.67(0.17) | 191.73 | 2 | | 3 | 66(-4) | 50 | [14] | [18] | [11] | 89 | -8 | UT | 0.5 | HoldLong | | (14) | 10 | 21 | 1 | 20 | 1.6,99 | 54 | | | | |
| 46 | Mar/17 | 12 | 185.24 | 185.89 | 187.82(0.2) | 189.63(0.07) | 190.34(0.31) | 191.06 | 1.8 | | 3 | 70(-1.4) | 50 | [12] | [25] | [12] | 84 | 47 | UT | 0.3 | HoldLong | | (13) | 19 | 25 | 2 | 20 | 1.4,99 | 54 | | 47 | Mar/17 | 11 | 185.24 | 185.89 | 187.45(0.17) | 189.49(0.15) | 189.76(0.12) | 190.26 | 1.5 | | 3 | 71(-0.8) | 50 | [10] | [15] | [-2] | 79 | 11 | CR | 0.2 | OpenShort | | (11) | 7 | -5 | 1 | -5 | 1.2,99 | 54 | | 48 | Mar/17 | 10 | 185.24 | 185.89 | 187.14(0.16) | 189.21(0.25) | 189.53(0.15) | 190.41 | 1.6 | | 3 | 72(1.7) | 50 | [10] | [20] | [8] | 85 | 47 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | 28 | -4 | 1.4,100 | 54 | | 49 | Mar/17 | 9 | 185.24 | 185.89 | 186.84(0.14) | 188.74(0.22) | 189.25(0.14) | 190.04 | 1.5 | | 3 | 70(3.2) | 50 | [8] | [18] | [6] | 77 | 66 | UT | 0.3 | OpenLong? | | (10) | 8 | 4 | 26 | 3 | 1.4,92 | 54 | | 50 | Mar/16 | 15 | 185.06 | 185.4 | 186.58(0.17) | 188.33(0.18) | 188.99(0.05) | 189.93 | 1.6 | | 2 | 67(-2.8) | 50 | [10] | [12] | [24] | 76 | 22 | UT | 0.4 | HoldLong? | | (8) | 3 | 54 | 25 | 20 | 1.5,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|