|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $103.8600 One month high (close): $171.1900
HON Daily Change: -4.46% Daily StdDev 4.27% HON EMA_5_Trend: 3.12% 10Minute StdDev: $3.6383
Latest Price : $131.27(-4.46%) | Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($8.1) Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($2.3)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 139.87 | 124.03 | 128.71(0.67) | 134.5(-0.16) | 133.54(-0.75) | 130.43 | -0.5 | | -25 | 42(-3.1) | -25 | [16] | [-22] | [-9] | 13 | -260 | DR | -0.4 | OpenShort | | (33) | -18 | 25 | -18 | -20 | 0.2,58 | 44 | Sample size 2 Avg positive next hour return: 2.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 124.03(daily_ema_10 -4.91%)
Support Levels: 128.71(weak_hourly_sma_20 -1.32%)
Resistance Levels: 134.5(hourly_sma_10 3.12%) 139.87(daily_ema_20 7.24%)
|
| | | 2 | Mar/27 | 9 | 139.87 | 124.03 | 127.86(0.69) | 134.71(-0.2) | 134.55(-1) | 129.81 | -0.5 | | -25 | 46(-3.1) | -50 | [16] | [-28] | [-104] | 32 | -279 | DR | -0.5 | OpenShort? | | (36) | -23 | -256 | -12 | -20 | 0.2,77 | 44 | | 3 | Mar/26 | 15 | 141.25 | 125.51 | 126.99(1.02) | 134.98(0.6) | 135.91(-0.09) | 136.59 | -0.2 | | -22 | 49(-4) | 20 | [24] | [11] | [8] | 68 | 287 | UT | 0.1 | OpenLong? | | (52) | -2 | 37 | -3 | -20 | 1,93 | 42 | | 4 | Mar/26 | 14 | 141.25 | 125.51 | 125.71(1.31) | 134.18(0.69) | 136.03(0.02) | 135.62 | -0.3 | | -22 | 53(-2.3) | 0 | [31] | [16] | [-2] | 67 | 192 | CR | -0 | HoldShort | | (53) | 1 | 13 | -6 | -20 | 1,92 | 42 | | 5 | Mar/26 | 13 | 141.25 | 125.51 | 124.08(1.22) | 133.26(0.79) | 136.01(0.4) | 135.27 | -0.3 | | -22 | 55(-0.4) | -5 | [29] | [26] | [-8] | 69 | 386 | CR | -0.1 | HoldShort | | (71) | 9 | -8 | -7 | -20 | 1,94 | 42 | | | | |
| 6 | Mar/26 | 12 | 141.25 | 125.51 | 122.59(1.12) | 132.22(0.83) | 135.46(0.43) | 135.47 | -0.3 | | -22 | 55(0.1) | -15 | [26] | [27] | [-15] | 77 | 586 | CR | 0 | OpenShort | | (67) | 10 | -43 | -5 | -1 | 1.2,97 | 42 | | 7 | Mar/26 | 11 | 141.25 | 125.51 | 121.24(1.23) | 131.13(1.49) | 134.87(0.61) | 136.6 | -0.2 | | -22 | 55(0.8) | 5 | [29] | [39] | [-9] | 84 | 777 | CR | 0.2 | OpenShort | | (63) | 14 | -23 | -2 | -12 | 1.4,99 | 42 | | 8 | Mar/26 | 10 | 141.25 | 125.51 | 119.77(1.34) | 129.2(1.85) | 134.05(1.3) | 137.21 | -0.2 | | -22 | 54(2.8) | 25 | [32] | [60] | [25] | 90 | 996 | UT | 0.3 | OpenLong | | (68) | 31 | 65 | -3 | 20 | 1.6,100 | 42 | | 9 | Mar/26 | 9 | 141.25 | 125.51 | 118.19(1.18) | 126.85(1.73) | 132.33(1.4) | 135.49 | -0.3 | | -22 | 52(2.4) | 25 | [28] | [60] | [46] | 93 | 1080 | UT | 0.3 | OpenLong? | | (70) | 33 | 114 | -4 | 20 | 1.7,100 | 42 | | 10 | Mar/25 | 15 | 142.29 | 125.02 | 116.81(1.2) | 124.69(1.44) | 130.51(1.2) | 132.56 | -0.5 | | -29 | 49(4.8) | 25 | [28] | [44] | [10] | 90 | 939 | UT | 0.2 | OpenLong? | | (58) | 28 | 2 | -4 | 20 | 1.6,100 | 39 | | | | |
| 11 | Mar/25 | 14 | 142.29 | 125.02 | 115.43(0.84) | 122.92(1.59) | 128.97(1.25) | 132.52 | -0.5 | | -29 | 44(4.2) | 25 | [20] | [46] | [17] | 98 | 1234 | UT | 0.4 | OpenLong | | (66) | 30 | 2 | -1 | 20 | 1.9,100 | 39 | | 12 | Mar/25 | 13 | 142.29 | 125.02 | 114.46(0.75) | 121(1.68) | 127.38(2.43) | 132.47 | -0.5 | | -29 | 40(4.8) | 25 | [18] | [75] | [75] | 105 | 1504 | UT | 0.6 | HoldLong | | (46) | 58 | 156 | 1 | 20 | 2.2,100 | 39 | | 13 | Mar/25 | 12 | 142.29 | 125.02 | 113.61(0.44) | 119(1.51) | 124.35(2.45) | 128.59 | -0.7 | | -29 | 35(3.6) | 25 | [11] | [71] | [48] | 103 | 1400 | UT | 0.6 | HoldLong | | (31) | 59 | 89 | -1 | 20 | 2.1,100 | 39 | | 14 | Mar/25 | 11 | 142.29 | 125.02 | 113.11(0.43) | 117.23(2.02) | 121.38(2.1) | 126.41 | -0.8 | | -29 | 32(3.3) | 25 | [10] | [69] | [33] | 100 | 1225 | UT | 0.8 | HoldLong | | (19) | 51 | 64 | 12 | 20 | 2,100 | 39 | | 15 | Mar/25 | 10 | 142.29 | 125.02 | 112.62(0.42) | 114.91(1.72) | 118.88(1.71) | 124.86 | -0.9 | | -29 | 29(2.9) | 25 | [10] | [56] | [26] | 103 | 1094 | UT | 1 | HoldLong | | (20) | 41 | 12 | 21 | 20 | 2.1,100 | 39 | | | | |
| 16 | Mar/25 | 9 | 142.29 | 125.02 | 112.14(0.37) | 112.96(1.45) | 116.88(1.97) | 124.57 | -0.9 | | -29 | 26(3) | 20 | [9] | [59] | [141] | 105 | 1168 | UT | 1.5 | HoldLong? | | (23) | 47 | 317 | 23 | 20 | 2.4,95 | 39 | | 17 | Mar/24 | 15 | 144.12 | 127.07 | 112.14(0) | 111.35(0.91) | 114.62(0.86) | 117.35 | -1.3 | | -33 | 23(-0.3) | -15 | [0] | [17] | [71] | 65 | 601 | UR | 0.6 | SmallShort? | | (2) | 21 | 165 | 12 | 20 | 1.2,85 | 32 | | 18 | Mar/24 | 14 | 144.12 | 127.07 | 111.73(-0.25) | 110.34(0.75) | 113.64(0.49) | 113.7 | -1.5 | | -33 | 23(-1.7) | -50 | [-6] | [6] | [2] | 39 | 359 | UR | 0 | SmallShort | | (-9) | 12 | -11 | 9 | 20 | 0.4,79 | 32 | | 19 | Mar/24 | 13 | 144.12 | 127.07 | 112.01(-0.31) | 109.52(0.54) | 113.09(1.94) | 113.94 | -1.5 | | -33 | 25(-0.8) | -50 | [-8] | [39] | [2] | 37 | 552 | UR | 0.2 | SmallShort | | (-13) | 48 | -41 | 17 | 20 | 0.4,77 | 32 | | 20 | Mar/24 | 12 | 144.12 | 127.07 | 112.36(-0.17) | 108.93(0.93) | 110.94(1.74) | 114.85 | -1.4 | | -33 | 25(-0.2) | -20 | [-4] | [39] | [42] | 30 | 511 | UR | 0.7 | SmallShort | | (-15) | 43 | 72 | 24 | 20 | 0.5,67 | 32 | | | | |
| 21 | Mar/24 | 11 | 144.12 | 127.07 | 112.55(-0.15) | 108.93(-0) | 109.05(0.9) | 113.27 | -1.5 | | -33 | 26(-0.3) | -20 | [-4] | [7] | [46] | 12 | 240 | UR | 0.8 | SmallShort | | (-13) | 22 | 38 | 33 | 20 | 0.1,59 | 32 | | 22 | Mar/24 | 10 | 144.12 | 127.07 | 112.71(-0.18) | 107.93(-0.27) | 108.08(0.97) | 112.45 | -1.5 | | -33 | 26(0) | -25 | [-5] | [5] | [56] | -13 | 184 | UR | 0.8 | SmallShort | | (-10) | 24 | 70 | 22 | 20 | -0,37 | 32 | | 23 | Mar/24 | 9 | 144.12 | 127.07 | 112.91(-0.16) | 108.23(-0.7) | 107.04(1.02) | 110.95 | -1.6 | | -33 | 26(-0.1) | -20 | [-4] | [1] | [158] | -42 | 30 | UR | 0.7 | SmallShort? | | (-13) | 25 | 388 | 8 | 20 | -0.4,18 | 32 | | 24 | Mar/23 | 15 | 146.57 | 131.06 | 113.09(-0.55) | 108.99(-1.21) | 105.96(-0.89) | 103.19 | -2.1 | | -40 | 26(2.3) | -50 | [-14] | [-59] | [-46] | -87 | -723 | DT | -0.5 | OpenShort? | | (-27) | -22 | -107 | -5 | -20 | -1.8,8 | 28 | | 25 | Mar/23 | 14 | 146.57 | 131.06 | 113.71(-0.43) | 110.33(-0.89) | 106.91(0.09) | 105.38 | -2 | | -40 | 24(-0.2) | -50 | [-12] | [-31] | [-58] | -80 | -478 | DT | -0.3 | HoldShort | | (-24) | 3 | -144 | 2 | -20 | -1.7,13 | 28 | | | | |
| 26 | Mar/23 | 13 | 146.57 | 131.06 | 114.2(0.16) | 111.32(-0.71) | 106.82(-0.9) | 108.42 | -1.8 | | -40 | 24(-0.2) | -30 | [5] | [-53] | [16] | -66 | -723 | RG | 0.3 | Wait | | (-16) | -26 | 54 | 5 | -20 | -1.2,14 | 28 | | 27 | Mar/23 | 12 | 146.57 | 131.06 | 114.02(-0.02) | 112.11(-0.89) | 107.79(-1.48) | 107.29 | -1.9 | | -40 | 24(1) | -50 | [-1] | [-73] | [20] | -72 | -784 | DP | -0.1 | OpenShort | | (5) | -42 | 87 | 5 | -20 | -1.4,13 | 28 | | 28 | Mar/23 | 11 | 146.57 | 131.06 | 114.04(-0.34) | 113.11(-1.21) | 109.41(-2.33) | 105.51 | -2 | | -40 | 23(1.9) | -50 | [-10] | [-104] | [-61] | -87 | -886 | DT | -0.8 | OpenShort | | (-5) | -67 | -118 | -24 | -20 | -1.8,8 | 28 | | 29 | Mar/23 | 10 | 146.57 | 131.06 | 114.43(-0.26) | 114.49(-1.13) | 112.02(-1.52) | 107.98 | -1.9 | | -40 | 21(0.3) | -50 | [-7] | [-80] | [33] | -82 | -628 | DP | -0.9 | OpenShort | | (-12) | -43 | 152 | -29 | -20 | -1.5,6 | 28 | | 30 | Mar/23 | 9 | 146.57 | 131.06 | 114.73(-0.68) | 115.8(-1.16) | 113.75(-1.8) | 104.89 | -2 | | -40 | 21(2.1) | -50 | [-19] | [-91] | [-167] | -86 | -732 | DT | -2 | OpenShort? | | (-22) | -51 | -381 | -39 | -20 | -2.3,22 | 28 | | | | |
| 31 | Mar/20 | 15 | 150.25 | 136.09 | 115.52(-0.34) | 117.16(-0.29) | 115.83(-0.52) | 113.27 | -1.9 | | -38 | 19(-8.3) | -50 | [-10] | [-39] | [-47] | -15 | -74 | DT | -0.7 | OpenShort? | | (-18) | -15 | -95 | -11 | -20 | -0.6,50 | 29 | | 32 | Mar/20 | 14 | 150.25 | 136.09 | 115.92(-0.72) | 117.5(-0.08) | 116.44(-0.32) | 115.4 | -1.8 | | -38 | 27(-8.2) | -50 | [-21] | [-34] | [-55] | 5 | 327 | DT | -0.2 | OpenShort | | (-14) | -9 | -138 | -2 | -20 | -0.1,57 | 29 | | 33 | Mar/20 | 13 | 150.25 | 136.09 | 116.76(-0.78) | 117.59(0.34) | 116.82(-0.12) | 118.57 | -1.7 | | -38 | 35(-6.1) | -50 | [-23] | [-22] | [29] | 32 | 589 | DP | 0.3 | OpenShort | | (-31) | -4 | 87 | 8 | -17 | 0.3,74 | 29 | | 34 | Mar/20 | 12 | 150.25 | 136.09 | 117.68(-0.86) | 117.19(0.08) | 116.97(-0.74) | 116.61 | -1.8 | | -38 | 41(-5.8) | -50 | [-25] | [-45] | [16] | 18 | 298 | DP | -0 | OpenShort | | (-47) | -22 | 58 | 5 | -20 | -0.1,70 | 29 | | 35 | Mar/20 | 11 | 150.25 | 136.09 | 118.7(-0.99) | 117.1(0.02) | 117.85(-0.55) | 115.32 | -1.8 | | -38 | 47(-3.9) | -50 | [-29] | [-41] | [-23] | 11 | 209 | DT | -0.3 | OpenShort | | (-49) | -16 | -43 | 3 | -20 | -0.4,71 | 29 | | | | |
| 36 | Mar/20 | 10 | 150.25 | 136.09 | 119.88(-0.9) | 117.07(0.98) | 118.5(-0.05) | 116.3 | -1.8 | | -38 | 51(-4.1) | -50 | [-27] | [-11] | [-33] | 7 | 206 | DT | -0.2 | OpenShort | | (-52) | -2 | -44 | 6 | -20 | -0.4,67 | 29 | | 37 | Mar/20 | 9 | 150.25 | 136.09 | 120.97(-0.94) | 115.93(0.84) | 118.56(0.16) | 117.3 | -1.7 | | -38 | 55(-2.3) | -50 | [-28] | [-7] | [-34] | 3 | 261 | DT | -0.1 | OpenShort? | | (-47) | 5 | -87 | 9 | -20 | -0.3,60 | 29 | | 38 | Mar/19 | 15 | 153.69 | 141.28 | 122.12(-0.73) | 114.96(0.52) | 118.37(0.81) | 119.3 | -1.9 | | -33 | 58(-6.6) | -50 | [-22] | [11] | [-11] | 3 | 303 | RG | 0.1 | Wait? | | (-46) | 24 | -73 | 13 | 20 | -0.3,60 | 34 | | 39 | Mar/19 | 14 | 153.69 | 141.28 | 123.01(-0.67) | 114.36(0.61) | 117.42(0.92) | 121.02 | -1.8 | | -33 | 64(-2.8) | -50 | [-20] | [16] | [59] | -10 | 364 | UR | 0.3 | SmallShort | | (-36) | 28 | 107 | 10 | 20 | -0.2,45 | 34 | | 40 | Mar/19 | 13 | 153.69 | 141.28 | 123.84(-0.85) | 113.67(-0.18) | 116.35(0.61) | 118.56 | -2 | | -33 | 67(-1.7) | -40 | [-26] | [-6] | [57] | -23 | 154 | DP | 0.2 | OpenShort | | (-42) | 18 | 87 | 8 | 20 | -0.4,37 | 34 | | | | |
| 41 | Mar/19 | 12 | 153.69 | 141.28 | 124.9(-0.89) | 113.88(-0.4) | 115.65(2.07) | 116.6 | -2.1 | | -33 | 69(-0.3) | -40 | [-27] | [34] | [25] | -36 | 161 | UR | 0.1 | SmallShort | | (-50) | 62 | 10 | 7 | 20 | -0.7,32 | 34 | | 42 | Mar/19 | 11 | 153.69 | 141.28 | 126.02(-0.8) | 114.34(-1.36) | 113.31(1.57) | 116.38 | -2.1 | | -33 | 69(-0.6) | -25 | [-24] | [5] | [64] | -40 | -66 | UR | 0.3 | SmallShort | | (-49) | 47 | 83 | 10 | 20 | -0.8,30 | 34 | | 43 | Mar/19 | 10 | 153.69 | 141.28 | 127.04(-1) | 115.92(-1.9) | 111.56(0.23) | 114.54 | -2.2 | | -33 | 70(1.7) | -50 | [-30] | [-45] | [15] | -46 | -365 | DP | 0.2 | OpenShort | | (-47) | 7 | -50 | 20 | 20 | -1,29 | 34 | | 44 | Mar/19 | 9 | 153.69 | 141.28 | 128.32(-0.72) | 118.17(-1.77) | 111.3(0.28) | 115.66 | -2.1 | | -33 | 68(1.9) | -50 | [-22] | [-39] | [33] | -58 | -530 | DP | 0.4 | OpenShort? | | (-52) | 8 | 27 | 17 | 20 | -1.1,20 | 34 | | 45 | Mar/18 | 15 | 156.85 | 145.93 | 129.26(-0.58) | 120.3(-1.95) | 110.98(-1.01) | 115.05 | -2.5 | | -31 | 66(-5.2) | -25 | [-17] | [-80] | [179] | -70 | -910 | DP | 0.3 | OpenShort? | | (-40) | -30 | 499 | 13 | 20 | -1.2,10 | 35 | | | | |
| 46 | Mar/18 | 14 | 156.85 | 145.93 | 130.01(-1.53) | 122.7(-2.63) | 112.11(-2.83) | 104.89 | -3.2 | | -31 | 71(8) | -50 | [-46] | [-152] | [-85] | -105 | -1453 | DT | -0.6 | HoldShort | | (-52) | -85 | -131 | 4 | -20 | -2.2,0 | 35 | | 47 | Mar/18 | 13 | 156.85 | 145.93 | 132.03(-1.28) | 126.01(-2.53) | 115.37(-4.08) | 107.64 | -3 | | -31 | 63(8.4) | -50 | [-38] | [-186] | [-129] | -110 | -1699 | DT | -0.7 | HoldShort | | (-77) | -122 | -256 | 0 | -20 | -2.4,0 | 35 | | 48 | Mar/18 | 12 | 156.85 | 145.93 | 133.74(-1.12) | 129.28(-1.81) | 120.28(-3.8) | 113.27 | -2.7 | | -31 | 55(7.2) | -50 | [-34] | [-166] | [-60] | -108 | -1431 | DT | -0.8 | HoldShort | | (-58) | -114 | -36 | -36 | -20 | -2.3,0 | 35 | | 49 | Mar/18 | 11 | 156.85 | 145.93 | 135.25(-1.03) | 131.67(-1.75) | 125.03(-3.53) | 114.06 | -2.6 | | -31 | 48(9.9) | -50 | [-31] | [-156] | [-148] | -118 | -1485 | DT | -1.4 | HoldShort | | (-59) | -106 | -283 | -39 | -20 | -2.7,0 | 35 | | 50 | Mar/18 | 10 | 156.85 | 145.93 | 136.66(-0.7) | 134.01(-1.41) | 129.61(-2.76) | 120.69 | -2.2 | | -31 | 38(6.8) | -50 | [-21] | [-125] | [-46] | -111 | -1162 | DT | -1.4 | HoldShort | | (-42) | -83 | -22 | -37 | -20 | -2.6,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|