|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $103.8600 One month high (close): $171.1900
HON Daily Change: 8.48% Daily StdDev 4.16% HON EMA_5_Trend: 1.75% 10Minute StdDev: $9.9986
Latest Price : $129.65(8.48%) | Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($8.1) Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($5.2) Wed. Mar 18, 2020($12.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 142.29 | 125.02 | 113.11(0.43) | 117.23(2.02) | 121.38(2.1) | 126.41 | -0.8 | | -29 | 32(3.3) | 25 | [10] | [67] | [38] | 100 | 1216 | UT | 0.8 | HoldLong | | (24) | 51 | 79 | 12 | 20 | 2,100 | 39 | Sample size 30 Avg positive next hour return: 1.93%(57%) Avg negative next hour return: -1.83%(43%)
Daily Trend: %
Up Forces:
Down Forces: 125.02(daily_ema_10 -1.1%)
Support Levels: 117.23(weak_hourly_sma_10 -7.26%) 113.11(weak_hourly_sma_20 -10.52%)
Resistance Levels: 142.29(daily_ema_20 12.56%)
|
| | | 2 | Mar/25 | 10 | 142.29 | 125.02 | 112.62(0.42) | 114.91(1.72) | 118.88(1.71) | 124.86 | -0.9 | | -29 | 29(2.9) | 25 | [10] | [54] | [27] | 103 | 1093 | UT | 1 | HoldLong | | (24) | 41 | 15 | 21 | 20 | 2.1,100 | 39 | | 3 | Mar/25 | 9 | 142.29 | 125.02 | 112.14(0.37) | 112.96(1.45) | 116.88(1.97) | 124.57 | -0.9 | | -29 | 26(3) | 20 | [9] | [57] | [166] | 105 | 1157 | UT | 1.5 | HoldLong? | | (28) | 47 | 392 | 23 | 20 | 2.4,95 | 39 | | 4 | Mar/24 | 15 | 144.12 | 127.07 | 112.14(0) | 111.35(0.91) | 114.62(0.86) | 117.35 | -1.3 | | -33 | 23(-0.3) | -15 | [0] | [14] | [84] | 65 | 582 | UR | 0.6 | SmallShort? | | (3) | 21 | 204 | 12 | 20 | 1.2,85 | 32 | | 5 | Mar/24 | 14 | 144.12 | 127.07 | 111.73(-0.25) | 110.34(0.75) | 113.64(0.49) | 113.7 | -1.5 | | -33 | 23(-1.7) | -50 | [-6] | [2] | [1] | 39 | 324 | UR | 0 | SmallShort | | (-11) | 12 | -13 | 9 | 20 | 0.4,79 | 32 | | | | |
| 6 | Mar/24 | 13 | 144.12 | 127.07 | 112.01(-0.31) | 109.52(0.54) | 113.09(1.94) | 113.94 | -1.5 | | -33 | 25(-0.8) | -50 | [-8] | [35] | [-1] | 37 | 479 | RG | 0.2 | Wait | | (-16) | 48 | -50 | 17 | 20 | 0.4,77 | 32 | | 7 | Mar/24 | 12 | 144.12 | 127.07 | 112.36(-0.17) | 108.93(0.93) | 110.94(1.74) | 114.85 | -1.4 | | -33 | 25(-0.2) | -20 | [-4] | [36] | [48] | 30 | 455 | UR | 0.7 | SmallShort | | (-19) | 43 | 89 | 24 | 20 | 0.5,67 | 32 | | 8 | Mar/24 | 11 | 144.12 | 127.07 | 112.55(-0.15) | 108.93(-0) | 109.05(0.9) | 113.27 | -1.5 | | -33 | 26(-0.3) | -20 | [-4] | [4] | [49] | 12 | 206 | UR | 0.8 | SmallShort | | (-16) | 22 | 47 | 33 | 20 | 0.1,59 | 32 | | 9 | Mar/24 | 10 | 144.12 | 127.07 | 112.71(-0.18) | 107.93(-0.27) | 108.08(0.97) | 112.45 | -1.5 | | -33 | 26(0) | -25 | [-5] | [2] | [61] | -13 | 145 | UR | 0.8 | SmallShort | | (-13) | 24 | 86 | 22 | 20 | -0,37 | 32 | | 10 | Mar/24 | 9 | 144.12 | 127.07 | 112.91(-0.16) | 108.23(-0.7) | 107.04(1.02) | 110.95 | -1.6 | | -33 | 26(-0.1) | -20 | [-4] | [-2] | [188] | -42 | -8 | DP | 0.7 | OpenShort? | | (-17) | 25 | 479 | 8 | 20 | -0.4,18 | 32 | | | | |
| 11 | Mar/23 | 15 | 146.57 | 131.06 | 113.09(-0.55) | 108.99(-1.21) | 105.96(-0.89) | 103.19 | -2.1 | | -40 | 26(2.3) | -50 | [-14] | [-63] | [-55] | -87 | -753 | DT | -0.5 | OpenShort? | | (-33) | -22 | -132 | -5 | -20 | -1.8,8 | 28 | | 12 | Mar/23 | 14 | 146.57 | 131.06 | 113.71(-0.43) | 110.33(-0.89) | 106.91(0.09) | 105.38 | -2 | | -40 | 24(-0.2) | -50 | [-12] | [-36] | [-70] | -80 | -526 | DT | -0.3 | HoldShort | | (-30) | 3 | -178 | 2 | -20 | -1.7,13 | 28 | | 13 | Mar/23 | 13 | 146.57 | 131.06 | 114.2(0.16) | 111.32(-0.71) | 106.82(-0.9) | 108.42 | -1.8 | | -40 | 24(-0.2) | -25 | [5] | [-57] | [20] | -66 | -683 | RG | 0.3 | Wait | | (-20) | -26 | 67 | 5 | -20 | -1.2,14 | 28 | | 14 | Mar/23 | 12 | 146.57 | 131.06 | 114.02(-0.02) | 112.11(-0.89) | 107.79(-1.48) | 107.29 | -1.9 | | -40 | 24(1) | -50 | [-1] | [-78] | [27] | -72 | -747 | DP | -0.1 | OpenShort | | (6) | -42 | 108 | 5 | -20 | -1.4,13 | 28 | | 15 | Mar/23 | 11 | 146.57 | 131.06 | 114.04(-0.34) | 113.11(-1.21) | 109.41(-2.33) | 105.51 | -2 | | -40 | 23(1.9) | -50 | [-10] | [-109] | [-70] | -87 | -860 | DT | -0.8 | OpenShort | | (-6) | -67 | -146 | -24 | -20 | -1.8,8 | 28 | | | | |
| 16 | Mar/23 | 10 | 146.57 | 131.06 | 114.43(-0.26) | 114.49(-1.13) | 112.02(-1.52) | 107.98 | -1.9 | | -40 | 21(0.3) | -50 | [-7] | [-84] | [44] | -82 | -615 | DP | -0.9 | OpenShort | | (-15) | -43 | 188 | -29 | -20 | -1.5,6 | 28 | | 17 | Mar/23 | 9 | 146.57 | 131.06 | 114.73(-0.68) | 115.8(-1.16) | 113.75(-1.8) | 104.89 | -2 | | -40 | 21(2.1) | -50 | [-19] | [-95] | [-197] | -86 | -756 | DT | -2 | OpenShort? | | (-27) | -51 | -471 | -39 | -20 | -2.3,22 | 28 | | 18 | Mar/20 | 15 | 150.25 | 136.09 | 115.52(-0.34) | 117.16(-0.29) | 115.83(-0.52) | 113.27 | -1.9 | | -38 | 19(-8.3) | -50 | [-10] | [-43] | [-55] | -15 | -96 | DT | -0.7 | OpenShort? | | (-22) | -15 | -118 | -11 | -20 | -0.6,50 | 29 | | 19 | Mar/20 | 14 | 150.25 | 136.09 | 115.92(-0.72) | 117.5(-0.08) | 116.44(-0.32) | 115.4 | -1.8 | | -38 | 27(-8.2) | -50 | [-21] | [-38] | [-66] | 5 | 257 | DT | -0.2 | OpenShort | | (-17) | -9 | -170 | -2 | -20 | -0.1,57 | 29 | | 20 | Mar/20 | 13 | 150.25 | 136.09 | 116.76(-0.78) | 117.59(0.34) | 116.82(-0.12) | 118.57 | -1.7 | | -38 | 35(-6.1) | -50 | [-23] | [-26] | [36] | 32 | 507 | DP | 0.3 | OpenShort | | (-39) | -4 | 107 | 8 | -17 | 0.3,74 | 29 | | | | |
| 21 | Mar/20 | 12 | 150.25 | 136.09 | 117.68(-0.86) | 117.19(0.08) | 116.97(-0.74) | 116.61 | -1.8 | | -38 | 41(-5.8) | -50 | [-25] | [-49] | [21] | 18 | 224 | DP | -0 | OpenShort | | (-59) | -22 | 71 | 5 | -20 | -0.1,70 | 29 | | 22 | Mar/20 | 11 | 150.25 | 136.09 | 118.7(-0.99) | 117.1(0.02) | 117.85(-0.55) | 115.32 | -1.8 | | -38 | 47(-3.9) | -50 | [-29] | [-45] | [-26] | 11 | 116 | DT | -0.3 | OpenShort | | (-61) | -16 | -54 | 3 | -20 | -0.4,71 | 29 | | 23 | Mar/20 | 10 | 150.25 | 136.09 | 119.88(-0.9) | 117.07(0.98) | 118.5(-0.05) | 116.3 | -1.8 | | -38 | 51(-4.1) | -50 | [-27] | [-15] | [-36] | 7 | 110 | DT | -0.2 | OpenShort | | (-64) | -2 | -54 | 6 | -20 | -0.4,67 | 29 | | 24 | Mar/20 | 9 | 150.25 | 136.09 | 120.97(-0.94) | 115.93(0.84) | 118.56(0.16) | 117.3 | -1.7 | | -38 | 55(-2.3) | -50 | [-28] | [-12] | [-41] | 3 | 154 | DT | -0.1 | OpenShort? | | (-58) | 5 | -107 | 9 | -20 | -0.3,60 | 29 | | 25 | Mar/19 | 15 | 153.69 | 141.28 | 122.12(-0.73) | 114.96(0.52) | 118.37(0.81) | 119.3 | -1.9 | | -33 | 58(-6.6) | -50 | [-22] | [7] | [-17] | 3 | 202 | RG | 0.1 | Wait? | | (-57) | 24 | -90 | 13 | 20 | -0.3,60 | 34 | | | | |
| 26 | Mar/19 | 14 | 153.69 | 141.28 | 123.01(-0.67) | 114.36(0.61) | 117.42(0.92) | 121.02 | -1.8 | | -33 | 64(-2.8) | -50 | [-20] | [13] | [67] | -10 | 264 | UR | 0.3 | SmallShort | | (-44) | 28 | 132 | 10 | 20 | -0.2,45 | 34 | | 27 | Mar/19 | 13 | 153.69 | 141.28 | 123.84(-0.85) | 113.67(-0.18) | 116.35(0.61) | 118.56 | -2 | | -33 | 67(-1.7) | -40 | [-26] | [-10] | [64] | -23 | 43 | DP | 0.2 | OpenShort | | (-52) | 18 | 107 | 8 | 20 | -0.4,37 | 34 | | 28 | Mar/19 | 12 | 153.69 | 141.28 | 124.9(-0.89) | 113.88(-0.4) | 115.65(2.07) | 116.6 | -2.1 | | -33 | 69(-0.3) | -40 | [-27] | [30] | [26] | -36 | 4 | UR | 0.1 | SmallShort | | (-62) | 62 | 12 | 7 | 20 | -0.7,32 | 34 | | 29 | Mar/19 | 11 | 153.69 | 141.28 | 126.02(-0.8) | 114.34(-1.36) | 113.31(1.57) | 116.38 | -2.1 | | -33 | 69(-0.6) | -25 | [-24] | [2] | [71] | -40 | -198 | UR | 0.3 | SmallShort | | (-60) | 47 | 103 | 10 | 20 | -0.8,30 | 34 | | 30 | Mar/19 | 10 | 153.69 | 141.28 | 127.04(-1) | 115.92(-1.9) | 111.56(0.23) | 114.54 | -2.2 | | -33 | 70(1.7) | -50 | [-30] | [-48] | [11] | -46 | -482 | DP | 0.2 | OpenShort | | (-59) | 7 | -62 | 20 | 20 | -1,29 | 34 | | | | |
| 31 | Mar/19 | 9 | 153.69 | 141.28 | 128.32(-0.72) | 118.17(-1.77) | 111.3(0.28) | 115.66 | -2.1 | | -33 | 68(1.9) | -50 | [-22] | [-43] | [36] | -58 | -618 | DP | 0.4 | OpenShort? | | (-64) | 8 | 34 | 17 | 20 | -1.1,20 | 34 | | 32 | Mar/18 | 15 | 156.85 | 145.93 | 129.26(-0.58) | 120.3(-1.95) | 110.98(-1.01) | 115.05 | -2.5 | | -31 | 66(-5.2) | -25 | [-17] | [-84] | [219] | -70 | -946 | DP | 0.3 | OpenShort? | | (-50) | -30 | 617 | 13 | 20 | -1.2,10 | 35 | | 33 | Mar/18 | 14 | 156.85 | 145.93 | 130.01(-1.53) | 122.7(-2.63) | 112.11(-2.83) | 104.89 | -3.2 | | -31 | 71(8) | -50 | [-46] | [-156] | [-95] | -105 | -1544 | DT | -0.6 | HoldShort | | (-64) | -85 | -162 | 4 | -20 | -2.2,0 | 35 | | 34 | Mar/18 | 13 | 156.85 | 145.93 | 132.03(-1.28) | 126.01(-2.53) | 115.37(-4.08) | 107.64 | -3 | | -31 | 63(8.4) | -50 | [-38] | [-190] | [-149] | -110 | -1727 | DT | -0.7 | HoldShort | | (-95) | -122 | -317 | 0 | -20 | -2.4,0 | 35 | | 35 | Mar/18 | 12 | 156.85 | 145.93 | 133.74(-1.12) | 129.28(-1.81) | 120.28(-3.8) | 113.27 | -2.7 | | -31 | 55(7.2) | -50 | [-34] | [-170] | [-56] | -108 | -1450 | DT | -0.8 | HoldShort | | (-71) | -114 | -44 | 1 | -20 | -2.3,0 | 35 | | | | |
| 36 | Mar/18 | 11 | 156.85 | 145.93 | 135.25(-1.03) | 131.67(-1.75) | 125.03(-3.53) | 114.06 | -2.6 | | -31 | 48(9.9) | -50 | [-31] | [-160] | [-167] | -118 | -1501 | DT | -1.4 | HoldShort | | (-73) | -106 | -350 | -19 | -20 | -2.7,0 | 35 | | 37 | Mar/18 | 10 | 156.85 | 145.93 | 136.66(-0.7) | 134.01(-1.41) | 129.61(-2.76) | 120.69 | -2.2 | | -31 | 38(6.8) | -50 | [-21] | [-129] | [-47] | -111 | -1164 | DT | -1.4 | HoldShort | | (-52) | -83 | -27 | -32 | -20 | -2.6,4 | 35 | | 38 | Mar/18 | 9 | 156.85 | 145.93 | 137.62(-0.72) | 135.93(-1.29) | 133.29(-2.46) | 121.2 | -2.2 | | -31 | 31(9.7) | -50 | [-22] | [-119] | [-220] | -110 | -1140 | DT | -2.4 | HoldShort? | | (-45) | -74 | -529 | -31 | -20 | -3.2,20 | 35 | | 39 | Mar/17 | 15 | 160.01 | 151.17 | 138.61(-0.29) | 137.71(-0.33) | 136.66(-1.17) | 132.17 | -1.9 | | -24 | 21(-0.9) | -50 | [-9] | [-55] | [-97] | -61 | -462 | DT | -1.3 | OpenShort? | | (-22) | -35 | -227 | -23 | -20 | -1.9,37 | 36 | | 40 | Mar/17 | 14 | 160.01 | 151.17 | 139.01(0.01) | 138.16(-0.22) | 138.28(-0.01) | 137.06 | -1.6 | | -24 | 22(0.2) | -50 | [0] | [-16] | [1] | -15 | -146 | RG | -0.4 | Wait | | (-8) | -0 | 6 | -3 | -7 | -0.6,50 | 36 | | | | |
| 41 | Mar/17 | 13 | 160.01 | 151.17 | 139(-0.05) | 138.47(0.18) | 138.3(-0.08) | 136.93 | -1.6 | | -24 | 22(0) | -50 | [-2] | [-13] | [-44] | -16 | -134 | DT | -0.4 | OpenShort | | (0) | -3 | -98 | -9 | -20 | -0.7,52 | 36 | | 42 | Mar/17 | 12 | 160.01 | 151.17 | 139.07(-0.07) | 138.22(0.65) | 138.41(-0.11) | 139.07 | -1.5 | | -24 | 22(0) | -50 | [-2] | [-6] | [10] | 9 | 20 | DP | 0.2 | OpenShort | | (2) | -4 | 47 | 7 | -20 | 0,59 | 36 | | 43 | Mar/17 | 11 | 160.01 | 151.17 | 139.16(-0.02) | 137.33(-0.52) | 138.57(-0.14) | 138.05 | -1.5 | | -24 | 22(0.1) | -50 | [-1] | [-26] | [-22] | -5 | -88 | DT | -0.2 | OpenShort | | (-7) | -5 | -101 | 1 | 20 | -0.4,55 | 36 | | 44 | Mar/17 | 10 | 160.01 | 151.17 | 139.19(0.06) | 138.05(-0.12) | 138.76(0.52) | 140.26 | -1.4 | | -24 | 22(-0.3) | 10 | [2] | [2] | [59] | 12 | 116 | RG | 0.5 | Wait | | (4) | 17 | 143 | 1 | 20 | 0.3,54 | 36 | | 45 | Mar/17 | 9 | 160.01 | 151.17 | 139.11(-0.16) | 138.21(-0.45) | 138.05(-0.43) | 137.18 | -1.6 | | -24 | 22(-0.2) | -50 | [-5] | [-35] | [-2] | -12 | -113 | DT | -0.3 | OpenShort? | | (-4) | -14 | -15 | -4 | 20 | -0.6,53 | 36 | | | | |
| 46 | Mar/16 | 15 | 162.46 | 154.33 | 139.33(-0.18) | 138.84(-0.33) | 138.64(0.45) | 137.49 | -1.9 | | -22 | 22(-10.7) | -50 | [-6] | [-4] | [-35] | -8 | 16 | DT | -0.4 | OpenShort? | | (-10) | 14 | -108 | 5 | 2 | -0.6,57 | 37 | | 47 | Mar/16 | 14 | 162.46 | 154.33 | 139.58(-0.47) | 139.3(-0.01) | 138.02(1.42) | 139.86 | -1.7 | | -22 | 33(-6.3) | -50 | [-15] | [29] | [17] | 8 | 434 | UR | 0.4 | SmallShort | | (-6) | 45 | 38 | 12 | 20 | 0.1,55 | 37 | | 48 | Mar/16 | 13 | 162.46 | 154.33 | 140.24(-0.51) | 139.31(-0.15) | 136.08(-0.91) | 139.03 | -1.8 | | -22 | 39(-5) | -50 | [-16] | [-48] | [38] | 1 | 51 | DP | 0.6 | OpenShort | | (-34) | -29 | 110 | 0 | 18 | -0.2,56 | 37 | | 49 | Mar/16 | 12 | 162.46 | 154.33 | 140.96(-0.6) | 139.51(-0.25) | 137.33(-0.76) | 136.67 | -2 | | -22 | 44(-4.3) | -50 | [-19] | [-45] | [-61] | -22 | -94 | DT | -0.1 | OpenShort | | (-40) | -24 | -158 | -7 | -20 | -0.7,46 | 37 | | 50 | Mar/16 | 11 | 162.46 | 154.33 | 141.81(-0.52) | 139.86(0.24) | 138.38(-0.47) | 140.15 | -1.7 | | -22 | 49(-3.9) | -50 | [-17] | [-27] | [87] | -27 | 83 | DP | 0.3 | OpenShort | | (-32) | -15 | 273 | -9 | -20 | -0.3,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|