|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $152.8600 One month high (close): $181.1800
HON Daily Change: -6.81% Daily StdDev 1.79% HON EMA_5_Trend: -1.37% 10Minute StdDev: $5.0114
Latest Price : $152.86(-6.81%) | Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($2.5) Wed. Mar 4, 2020($3) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($3.3)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 170.9 | 163.21 | 161.43(-0.58) | 158.01(-0.56) | 154.21(-1.33) | 151.93 | -2.1 | | -28 | 59(2.6) | -50 | [-32] | [-110] | [-59] | -87 | -452 | DT | -0.4 | OpenShort | | (-62) | -74 | -140 | -2 | -20 | -1.8,8 | 28 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.01(hourly_sma_10 4%) 161.43(hourly_sma_20 6.25%) 163.21(daily_ema_10 7.42%) 170.9(daily_ema_20 12.49%)
|
| | | 2 | Mar/9 | 12 | 170.9 | 163.21 | 162.37(-0.48) | 158.9(-0.33) | 156.29(-0.89) | 154.08 | -1.9 | | -28 | 56(3) | -50 | [-27] | [-78] | [-44] | -78 | -366 | DT | -0.4 | OpenShort | | (-53) | -50 | -103 | 9 | -20 | -1.7,15 | 28 | | 3 | Mar/9 | 11 | 170.9 | 163.21 | 163.16(-0.38) | 159.42(-0.55) | 157.69(-0.86) | 155.69 | -1.7 | | -28 | 53(3.1) | -50 | [-21] | [-81] | [-12] | -76 | -368 | DT | -0.4 | OpenShort | | (-46) | -48 | -20 | -11 | -20 | -1.6,14 | 28 | | 4 | Mar/9 | 10 | 170.9 | 163.21 | 163.78(-0.33) | 160.3(-0.5) | 159.05(-0.72) | 156 | -1.7 | | -28 | 50(3.9) | -50 | [-18] | [-71] | [50] | -80 | -396 | DP | -0.7 | OpenShort | | (-39) | -40 | 174 | -6 | -20 | -1.8,15 | 28 | | 5 | Mar/9 | 9 | 170.9 | 163.21 | 164.33(-0.39) | 161.1(-0.67) | 160.21(-0.99) | 153.33 | -2 | | -28 | 46(9.5) | -50 | [-22] | [-92] | [-204] | -104 | -590 | DT | -1.7 | HoldShort? | | (-44) | -55 | -556 | -19 | -20 | -2.7,14 | 28 | | | | |
| 6 | Mar/6 | 15 | 172.11 | 165.46 | 164.98(-0.08) | 162.19(-0.14) | 161.81(0.19) | 162.36 | -1.2 | | -24 | 37(-4.7) | -10 | [-5] | [-2] | [31] | -43 | -88 | DP | 0.2 | OpenShort? | | (-12) | 11 | 81 | 6 | 20 | -0.8,27 | 32 | | 7 | Mar/6 | 14 | 172.11 | 165.46 | 165.11(-0.05) | 162.42(-0.33) | 161.5(0.22) | 161.06 | -1.4 | | -24 | 41(0.6) | -50 | [-3] | [-5] | [-28] | -62 | -183 | DT | -0.1 | OpenShort | | (-13) | 14 | -89 | 4 | 11 | -1.3,21 | 32 | | 8 | Mar/6 | 13 | 172.11 | 165.46 | 165.2(0.02) | 162.95(-0.27) | 161.15(-0.24) | 162.51 | -1.2 | | -24 | 41(0.2) | -20 | [1] | [-31] | [20] | -48 | -211 | RG | 0.4 | Wait | | (-1) | -15 | 45 | 10 | 20 | -0.8,22 | 32 | | 9 | Mar/6 | 12 | 172.11 | 165.46 | 165.17(-0.04) | 163.39(-0.29) | 161.54(-0.28) | 161.79 | -1.3 | | -24 | 41(1) | -50 | [-3] | [-35] | [10] | -61 | -220 | DP | 0.1 | OpenShort | | (-1) | -18 | 27 | 10 | -9 | -1.1,17 | 32 | | 10 | Mar/6 | 11 | 172.11 | 165.46 | 165.23(-0.09) | 163.87(-0.59) | 162(-0.34) | 161.35 | -1.4 | | -24 | 40(1.5) | -50 | [-6] | [-49] | [11] | -73 | -227 | DP | -0.2 | OpenShort | | (-5) | -22 | 34 | -9 | 18 | -1.3,10 | 32 | | | | |
| 11 | Mar/6 | 10 | 172.11 | 165.46 | 165.37(-0.11) | 164.85(-0.59) | 162.56(-0.47) | 160.81 | -1.4 | | -24 | 38(2.2) | -50 | [-7] | [-58] | [27] | -77 | -285 | DP | -0.6 | OpenShort | | (-11) | -30 | 96 | -11 | -20 | -1.5,11 | 32 | | 12 | Mar/6 | 9 | 172.11 | 165.46 | 165.55(-0.2) | 165.83(-0.64) | 163.33(-0.86) | 159.28 | -1.6 | | -24 | 36(4.2) | -50 | [-13] | [-86] | [-120] | -91 | -390 | DT | -1.4 | OpenShort? | | (-16) | -55 | -316 | -20 | -20 | -2.2,14 | 32 | | 13 | Mar/5 | 15 | 172.76 | 166.93 | 165.88(0.03) | 166.9(-0.22) | 164.75(-0.3) | 164.47 | -1.1 | | -22 | 32(-1.6) | -50 | [2] | [-33] | [2] | -47 | -157 | RG | -0.1 | Wait? | | (-4) | -19 | 24 | -10 | -20 | -0.6,18 | 34 | | 14 | Mar/5 | 14 | 172.76 | 166.93 | 165.83(0.03) | 167.27(-0.17) | 165.24(-0.3) | 164.08 | -1.1 | | -22 | 33(-1.8) | -50 | [2] | [-31] | [-12] | -45 | -177 | DR | -0.5 | OpenShort | | (1) | -19 | -4 | -18 | -20 | -0.7,23 | 34 | | 15 | Mar/5 | 13 | 172.76 | 166.93 | 165.78(0.08) | 167.55(-0.13) | 165.74(-0.84) | 164.15 | -1.1 | | -22 | 35(-0.7) | -50 | [5] | [-64] | [-23] | -31 | -284 | DR | -0.6 | OpenShort | | (4) | -53 | -31 | -21 | -20 | -0.6,34 | 34 | | | | |
| 16 | Mar/5 | 12 | 172.76 | 166.93 | 165.65(0.06) | 167.77(-0.01) | 167.14(-0.71) | 164.66 | -1.1 | | -22 | 36(-0.9) | -50 | [4] | [-52] | [-49] | -16 | -210 | DR | -0.9 | OpenShort | | (10) | -45 | -106 | -21 | -20 | -0.4,44 | 34 | | 17 | Mar/5 | 11 | 172.76 | 166.93 | 165.54(0.11) | 167.79(0.21) | 168.34(-0.41) | 166.42 | -0.8 | | -22 | 37(-1.3) | -50 | [7] | [-25] | [-23] | 9 | -85 | DR | -0.7 | OpenShort | | (12) | -26 | -29 | -30 | -20 | 0.3,51 | 34 | | 18 | Mar/5 | 10 | 172.76 | 166.93 | 165.35(0.16) | 167.44(0.29) | 169.04(-0.16) | 166.91 | -0.8 | | -22 | 38(-2.8) | -20 | [10] | [-6] | [-4] | 31 | -36 | DR | -0.7 | OpenShort | | (14) | -10 | 19 | -24 | -20 | 0.5,68 | 34 | | 19 | Mar/5 | 9 | 172.76 | 166.93 | 165.09(0.21) | 166.95(0.22) | 169.3(-0.04) | 166.59 | -0.8 | | -22 | 41(-1.3) | -50 | [13] | [0] | [-97] | 46 | -49 | DR | -0.9 | OpenShort? | | (16) | -3 | -266 | -19 | -20 | 0.5,83 | 34 | | 20 | Mar/4 | 15 | 173.38 | 168.4 | 164.74(0.32) | 166.59(0.42) | 169.36(0.58) | 171.15 | -0.3 | | -16 | 42(0.7) | 25 | [20] | [51] | [18] | 100 | 279 | UT | 0.6 | CloseLong? | | (37) | 37 | 30 | 1 | 20 | 2,100 | 37 | | | | |
| 21 | Mar/4 | 14 | 173.38 | 168.4 | 164.21(0.36) | 165.9(0.39) | 168.39(0.68) | 170.63 | -0.4 | | -16 | 41(1.1) | 25 | [24] | [60] | [24] | 103 | 264 | UT | 0.7 | HoldLong | | (32) | 45 | 42 | 6 | 20 | 2.1,100 | 37 | | 22 | Mar/4 | 13 | 173.38 | 168.4 | 163.62(0.39) | 165.26(0.25) | 167.25(0.85) | 169.91 | -0.5 | | -16 | 40(2.1) | 25 | [26] | [67] | [47] | 103 | 263 | UT | 0.9 | HoldLong | | (36) | 56 | 100 | 11 | 20 | 2.1,100 | 37 | | 23 | Mar/4 | 12 | 173.38 | 168.4 | 162.99(0.32) | 164.85(0.28) | 165.84(0.76) | 168.23 | -0.7 | | -16 | 38(0.9) | 25 | [21] | [61] | [37] | 98 | 234 | UT | 0.8 | HoldLong | | (36) | 50 | 81 | 19 | 20 | 1.9,100 | 37 | | 24 | Mar/4 | 11 | 173.38 | 168.4 | 162.46(0.29) | 164.39(0.24) | 164.59(0.47) | 166.88 | -0.9 | | -16 | 37(-1.8) | 25 | [19] | [40] | [20] | 85 | 156 | UT | 0.8 | HoldLong | | (30) | 31 | 35 | 21 | 20 | 1.6,95 | 37 | | 25 | Mar/4 | 10 | 173.38 | 168.4 | 162(0.33) | 164(0.29) | 163.82(0.25) | 166.29 | -1 | | -16 | 39(-5.8) | 25 | [22] | [28] | [33] | 69 | 82 | UT | 0.9 | OpenLong | | (28) | 17 | 82 | 14 | 20 | 1.5,81 | 37 | | | | |
| 26 | Mar/4 | 9 | 173.38 | 168.4 | 161.46(0.39) | 163.52(0.14) | 163.41(0.09) | 164.94 | -1.1 | | -16 | 45(-2.3) | 40 | [26] | [13] | [44] | 40 | -23 | UT | 0.5 | OpenLong? | | (30) | 6 | 127 | -2 | 20 | 1,65 | 37 | | 27 | Mar/3 | 15 | 173.59 | 169.21 | 160.84(0.27) | 163.29(0.01) | 163.27(-0.36) | 162.87 | -1.5 | | -21 | 47(0.3) | -5 | [18] | [-27] | [14] | 23 | -109 | RG | -0.1 | Wait? | | (34) | -24 | 54 | -14 | -19 | 0.6,58 | 26 | | 28 | Mar/3 | 14 | 173.59 | 169.21 | 160.41(0.02) | 163.27(0.02) | 163.87(-0.2) | 161.99 | -1.6 | | -21 | 47(-0.7) | -50 | [2] | [-23] | [-28] | 27 | 47 | DR | -0.5 | OpenShort | | (26) | -15 | -62 | -14 | -20 | 0.5,64 | 26 | | 29 | Mar/3 | 13 | 173.59 | 169.21 | 160.38(-0.02) | 163.24(0.22) | 163.87(0) | 163 | -1.4 | | -21 | 48(-1.1) | -50 | [-2] | [-0] | [-32] | 45 | 175 | DT | -0.3 | OpenShort | | (4) | 0 | -76 | -14 | -20 | 0.7,77 | 26 | | 30 | Mar/3 | 12 | 173.59 | 169.21 | 160.41(-0.02) | 162.88(0.22) | 164.19(0.34) | 164.25 | -1.3 | | -21 | 49(-1.2) | -50 | [-2] | [26] | [1] | 66 | 320 | UR | 0 | SmallShort | | (2) | 26 | 2 | -0 | 9 | 1.1,88 | 26 | | | | |
| 31 | Mar/3 | 11 | 173.59 | 169.21 | 160.44(-0.05) | 162.52(0.33) | 163.64(0.2) | 164.22 | -1.3 | | -21 | 50(0.1) | -50 | [-4] | [19] | [-32] | 69 | 316 | RG | 0.2 | Wait | | (-2) | 15 | -99 | 4 | 2 | 1,94 | 26 | | 32 | Mar/3 | 10 | 173.59 | 169.21 | 160.52(0.05) | 161.98(0.53) | 163.32(0.4) | 165.87 | -1 | | -21 | 50(1.8) | -5 | [4] | [43] | [53] | 88 | 368 | RG | 0.7 | Wait | | (1) | 31 | 138 | 16 | 20 | 1.5,100 | 26 | | 33 | Mar/3 | 9 | 173.59 | 169.21 | 160.43(0.01) | 161.13(0.37) | 162.67(0.24) | 163.62 | -1.4 | | -21 | 48(0.3) | -10 | [1] | [24] | [17] | 67 | 238 | RG | 0.3 | Wait? | | (-2) | 18 | 41 | 8 | 20 | 0.9,94 | 26 | | 34 | Mar/2 | 15 | 174.14 | 170.96 | 160.43(-0) | 160.54(0.34) | 162.28(0.43) | 162.96 | -1.6 | | -17 | 48(-7.4) | -15 | [-0] | [38] | [34] | 56 | 242 | UR | 0.2 | SmallShort? | | (-1) | 33 | 90 | 9 | 20 | 0.7,88 | 33 | | 35 | Mar/2 | 14 | 174.14 | 170.96 | 160.41(-0.19) | 159.99(0.37) | 161.58(0.11) | 161.51 | -1.8 | | -17 | 55(-4) | -50 | [-15] | [11] | [-22] | 41 | 236 | RG | -0 | Wait | | (-5) | 8 | -69 | 9 | -11 | 0.3,83 | 33 | | | | |
| 36 | Mar/2 | 13 | 174.14 | 170.96 | 160.71(-0.16) | 159.4(0.65) | 161.4(0.48) | 162.64 | -1.7 | | -17 | 59(-3.9) | -50 | [-12] | [50] | [5] | 42 | 334 | UR | 0.3 | SmallShort | | (-16) | 37 | 3 | 17 | 9 | 0.5,79 | 33 | | 37 | Mar/2 | 12 | 174.14 | 170.96 | 160.96(-0.18) | 158.38(0.53) | 160.63(0.65) | 162.59 | -1.7 | | -17 | 63(-4.7) | -50 | [-14] | [59] | [27] | 28 | 361 | UR | 0.5 | SmallShort | | (-17) | 50 | 56 | 14 | 20 | 0.4,68 | 33 | | 38 | Mar/2 | 11 | 174.14 | 170.96 | 161.24(-0.24) | 157.55(0.01) | 159.59(0.5) | 161.69 | -1.8 | | -17 | 68(-6.1) | -50 | [-18] | [26] | [63] | 14 | 309 | UR | 0.5 | SmallShort | | (-21) | 38 | 139 | 15 | 20 | 0.1,61 | 33 | | 39 | Mar/2 | 10 | 174.14 | 170.96 | 161.63(-0.36) | 157.53(-0.26) | 158.79(0.25) | 159.47 | -2.1 | | -17 | 74(-4.8) | -50 | [-28] | [-6] | [-10] | -8 | 193 | DT | 0.1 | OpenShort | | (-32) | 19 | -70 | 13 | 20 | -0.4,52 | 33 | | 40 | Mar/2 | 9 | 174.14 | 170.96 | 162.21(-0.33) | 157.94(-0.26) | 158.4(0.63) | 160.59 | -2 | | -17 | 79(-3.2) | -40 | [-25] | [24] | [54] | -13 | 272 | UR | 0.4 | SmallShort? | | (-35) | 48 | 111 | 13 | 20 | -0.3,45 | 33 | | | | |
| 41 | Feb/28 | 15 | 174.66 | 172.62 | 162.75(-0.35) | 158.36(-0.44) | 157.4(0.82) | 158.82 | -2.4 | | -19 | 82(-5.1) | -25 | [-27] | [28] | [42] | -30 | 184 | UR | 0.3 | SmallShort? | | (-41) | 63 | 93 | 11 | 20 | -0.7,38 | 28 | | 42 | Feb/28 | 14 | 174.66 | 172.62 | 163.33(-0.33) | 159.05(-0.43) | 156.12(0.4) | 157.36 | -2.7 | | -19 | 87(1.4) | -50 | [-26] | [-3] | [-4] | -46 | -31 | DT | 0.2 | OpenShort | | (-42) | 32 | -22 | 14 | 16 | -1.1,32 | 28 | | 43 | Feb/28 | 13 | 174.66 | 172.62 | 163.87(-0.32) | 159.74(-0.34) | 155.5(-0.49) | 157.71 | -2.6 | | -19 | 86(0.3) | -50 | [-25] | [-69] | [6] | -51 | -224 | DP | 0.4 | OpenShort | | (-33) | -39 | 13 | 21 | -18 | -1.1,27 | 28 | | 44 | Feb/28 | 12 | 174.66 | 172.62 | 164.4(-0.4) | 160.28(-0.35) | 156.27(-0.76) | 157.5 | -2.6 | | -19 | 85(0.2) | -50 | [-32] | [-92] | [39] | -64 | -254 | DP | 0.2 | OpenShort | | (-35) | -60 | 121 | 18 | -20 | -1.2,16 | 28 | | 45 | Feb/28 | 11 | 174.66 | 172.62 | 165.06(-0.5) | 160.84(-0.73) | 157.47(-1.16) | 155.61 | -2.9 | | -19 | 85(3.2) | -50 | [-39] | [-141] | [64] | -87 | -404 | DP | -0.3 | OpenShort | | (-48) | -91 | 210 | -1 | -20 | -1.7,6 | 28 | | | | |
| 46 | Feb/28 | 10 | 174.66 | 172.62 | 165.89(-0.63) | 162.03(-0.93) | 159.31(-1.65) | 152.41 | -3.4 | | -19 | 82(10.9) | -50 | [-50] | [-190] | [-61] | -113 | -639 | DT | -1.3 | HoldShort | | (-63) | -130 | -122 | -16 | -20 | -2.5,0 | 28 | | 47 | Feb/28 | 9 | 174.66 | 172.62 | 166.95(-0.6) | 163.55(-0.84) | 161.99(-1.21) | 154.29 | -3.1 | | -19 | 71(11.3) | -50 | [-47] | [-151] | [-170] | -118 | -526 | DT | -1.7 | HoldShort? | | (-60) | -95 | -449 | -20 | -20 | -2.8,2 | 28 | | 48 | Feb/27 | 15 | 175.67 | 174.77 | 167.95(-0.4) | 164.94(-0.47) | 163.97(-0.2) | 161.55 | -2.6 | | -15 | 60(-11.1) | -50 | [-32] | [-53] | [-48] | -84 | -104 | DT | -0.6 | HoldShort? | | (-40) | -16 | -120 | -28 | -20 | -1.7,9 | 27 | | 49 | Feb/27 | 14 | 175.67 | 174.77 | 168.63(-0.36) | 165.73(-0.45) | 164.29(0.06) | 163.51 | -2.2 | | -15 | 71(-1.2) | -50 | [-28] | [-31] | [-29] | -64 | -7 | DT | -0.2 | OpenShort | | (-36) | 5 | -78 | -21 | 4 | -1.3,19 | 27 | | 50 | Feb/27 | 13 | 175.67 | 174.77 | 169.25(-0.33) | 166.48(-0.4) | 164.2(-0.33) | 164.79 | -2 | | -15 | 72(-0.7) | -50 | [-26] | [-59] | [-23] | -57 | -66 | DT | 0.1 | OpenShort | | (-34) | -26 | -62 | -19 | 10 | -1.1,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|