|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $305.3400 One month high (close): $354.0000
HD Daily Change: 0.62% Daily StdDev 1.35% HD EMA_5_Trend: 1.63% 10Minute StdDev: $8.1932
Latest Price : $354(0.62%) | Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($1.3) Fri. Dec 15, 2023($8.2) Thu. Dec 14, 2023($8.3) Wed. Dec 13, 2023($2.8) Tue. Dec 12, 2023($3) Mon. Dec 11, 2023($2.3) Fri. Dec 8, 2023($0.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 323.32 | 334.67 | 343.67(0.28) | 351.14(0.09) | 351.13(0.09) | 353.23 | 2.1 | | 30 | 60(0.3) | 50 | [21] | [23] | [7] | 73 | 37 | UT | 0.2 | OpenLong | | (23) | 7 | 13 | 2 | 20 | 1.1,95 | 92 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.14(hourly_sma_10 -0.59%) 343.67(hourly_sma_20 -2.71%) 334.67(daily_ema_10 -5.25%) 323.32(daily_ema_20 -8.47%)
Resistance Levels:
|
| | | 2 | Dec/15 | 11 | 323.32 | 334.67 | 342.71(0.28) | 350.81(0.28) | 350.82(0.07) | 352.62 | 2.1 | | 30 | 60(0.9) | 50 | [21] | [29] | [22] | 69 | 42 | UT | 0.2 | OpenLong | | (23) | 5 | 75 | -5 | -20 | 1.2,89 | 92 | | 3 | Dec/15 | 10 | 323.32 | 334.67 | 341.77(0.23) | 349.82(0.33) | 350.59(-0.15) | 349.27 | 1.8 | | 30 | 59(-0.1) | 50 | [17] | [13] | [-1] | 62 | -33 | CR | -0.2 | HoldShort | | (19) | -11 | 20 | -9 | -20 | 0.9,89 | 92 | | 4 | Dec/15 | 9 | 323.32 | 334.67 | 341(0.23) | 348.68(0.46) | 351.1(-0.13) | 348.38 | 1.8 | | 30 | 59(0) | 35 | [17] | [20] | [-37] | 67 | -28 | CR | -0.3 | HoldShort? | | (18) | -10 | -84 | -9 | -20 | 0.9,94 | 92 | | 5 | Dec/14 | 15 | 320.85 | 331.14 | 340.21(0.29) | 347.1(0.58) | 351.54(0.11) | 352.2 | 2.5 | | 28 | 59(-4.8) | 50 | [22] | [44] | [2] | 85 | 100 | UT | 0.1 | HoldLong? | | (23) | 8 | 12 | -5 | -15 | 1.4,100 | 92 | | | | |
| 6 | Dec/14 | 14 | 320.85 | 331.14 | 339.22(0.3) | 345.11(0.55) | 351.14(0.09) | 351.66 | 2.4 | | 28 | 64(2.6) | 50 | [22] | [40] | [1] | 90 | 114 | UT | 0.1 | OpenLong | | (23) | 7 | 1 | -6 | 15 | 1.6,100 | 92 | | 7 | Dec/14 | 13 | 320.85 | 331.14 | 338.19(0.3) | 343.23(0.56) | 350.81(0.51) | 351.61 | 2.4 | | 28 | 61(4.2) | 50 | [22] | [71] | [3] | 93 | 241 | UT | 0.1 | OpenLong | | (25) | 37 | -0 | -8 | 20 | 1.7,100 | 92 | | 8 | Dec/14 | 12 | 320.85 | 331.14 | 337.17(0.3) | 341.33(0.53) | 349.04(0.81) | 351.62 | 2.4 | | 28 | 57(5.8) | 50 | [22] | [91] | [13] | 100 | 340 | UT | 0.4 | HoldLong | | (25) | 58 | 22 | -13 | 20 | 2,100 | 92 | | 9 | Dec/14 | 11 | 320.85 | 331.14 | 336.17(0.29) | 339.53(0.5) | 346.25(1.05) | 350.64 | 2.4 | | 28 | 51(6.7) | 50 | [21] | [107] | [12] | 108 | 404 | UT | 0.7 | HoldLong | | (23) | 76 | 9 | -5 | 20 | 2.3,100 | 92 | | 10 | Dec/14 | 10 | 320.85 | 331.14 | 335.2(0.28) | 337.84(0.49) | 342.64(1.05) | 350.24 | 2.3 | | 28 | 44(9.1) | 50 | [20] | [107] | [16] | 118 | 435 | UT | 1.4 | HoldLong | | (23) | 76 | 8 | 8 | 20 | 2.7,100 | 92 | | | | |
| 11 | Dec/14 | 9 | 320.85 | 331.14 | 334.25(0.29) | 336.2(0.47) | 339.07(1.02) | 349.9 | 2.3 | | 28 | 35(13.9) | 50 | [21] | [104] | [75] | 138 | 437 | UT | 2.4 | HoldLong? | | (23) | 73 | 160 | 43 | 20 | 3.5,100 | 92 | | 12 | Dec/13 | 15 | 318.55 | 327.22 | 333.29(0.2) | 334.62(0.28) | 335.64(0.62) | 342.88 | 2.3 | | 25 | 21(6) | 50 | [14] | [66] | [56] | 124 | 248 | UT | 2.7 | HoldLong? | | (16) | 45 | 120 | 37 | 20 | 3.6,84 | 91 | | 13 | Dec/13 | 14 | 318.55 | 327.22 | 332.62(0.16) | 333.68(0.11) | 333.56(0.23) | 337.67 | 1.8 | | 25 | 15(-0.8) | 50 | [12] | [31] | [48] | 95 | 53 | UT | 2.6 | HoldLong | | (9) | 17 | 120 | 21 | 20 | 3.1,67 | 91 | | 14 | Dec/13 | 13 | 318.55 | 327.22 | 332.1(0.09) | 333.3(-0.01) | 332.79(-0.07) | 332.54 | 1.3 | | 25 | 16(-3.5) | 50 | [7] | [4] | [-2] | 10 | -91 | CR | -0.1 | HoldShort | | (7) | -5 | 3 | -12 | -14 | 0.3,52 | 91 | | 15 | Dec/13 | 12 | 318.55 | 327.22 | 331.8(0.09) | 333.3(-0) | 333.02(-0.09) | 332.41 | 1.3 | | 25 | 20(-3.3) | 50 | [7] | [3] | [-7] | 14 | -86 | CR | -0.3 | HoldShort | | (7) | -7 | -6 | -18 | -18 | 0.3,56 | 91 | | | | |
| 16 | Dec/13 | 11 | 318.55 | 327.22 | 331.49(0.1) | 333.34(0.05) | 333.33(-0.08) | 332.69 | 1.3 | | 25 | 23(-2.1) | 50 | [7] | [5] | [-5] | 33 | -74 | CR | -0.3 | HoldShort | | (9) | -6 | -2 | -14 | -20 | 0.5,70 | 91 | | 17 | Dec/13 | 10 | 318.55 | 327.22 | 331.17(0.1) | 333.16(0.05) | 333.59(-0.06) | 332.79 | 1.4 | | 25 | 25(-1.6) | 50 | [7] | [7] | [-10] | 46 | -59 | CR | -0.3 | HoldShort | | (8) | -4 | -19 | -12 | -17 | 0.6,81 | 91 | | 18 | Dec/13 | 9 | 318.55 | 327.22 | 330.84(0.1) | 332.99(0.05) | 333.78(-0.01) | 333.58 | 1.4 | | 25 | 27(-0.8) | 50 | [7] | [10] | [-2] | 68 | -17 | CR | -0.1 | HoldShort? | | (9) | -1 | -2 | -7 | 1 | 1,93 | 91 | | 19 | Dec/12 | 15 | 316.48 | 323.93 | 330.5(0.12) | 332.82(0.08) | 333.81(0.05) | 333.69 | 1.9 | | 24 | 27(-4.8) | 50 | [9] | [14] | [-2] | 74 | -1 | CR | -0 | HoldShort? | | (9) | 4 | -5 | -5 | 1 | 1.1,96 | 90 | | 20 | Dec/12 | 14 | 316.48 | 323.93 | 330.1(0.11) | 332.56(0.08) | 333.63(0.08) | 333.88 | 1.9 | | 24 | 32(0.3) | 50 | [8] | [17] | [-1] | 82 | 22 | CR | 0.1 | OpenShort | | (10) | 6 | -4 | -4 | 11 | 1.3,99 | 90 | | | | |
| 21 | Dec/12 | 13 | 316.48 | 323.93 | 329.73(0.11) | 332.31(0.11) | 333.35(0.19) | 334.05 | 1.9 | | 24 | 32(1.3) | 50 | [8] | [26] | [3] | 88 | 69 | UT | 0.2 | OpenLong | | (9) | 15 | 5 | 0 | 14 | 1.5,100 | 90 | | 22 | Dec/12 | 12 | 316.48 | 323.93 | 329.37(0.11) | 331.96(0.12) | 332.73(0.16) | 333.81 | 1.9 | | 24 | 31(1.4) | 50 | [8] | [24] | [3] | 90 | 61 | UT | 0.4 | OpenLong | | (9) | 12 | 4 | 2 | 15 | 1.6,100 | 90 | | 23 | Dec/12 | 11 | 316.48 | 323.93 | 329.01(0.12) | 331.57(0.21) | 332.21(0.12) | 333.64 | 1.9 | | 24 | 29(1.7) | 50 | [9] | [25] | [8] | 93 | 52 | UT | 0.5 | OpenLong | | (9) | 9 | 20 | 6 | 1 | 1.7,100 | 90 | | 24 | Dec/12 | 10 | 316.48 | 323.93 | 328.62(0.11) | 330.88(0.18) | 331.81(0.1) | 332.8 | 1.8 | | 24 | 28(1.1) | 50 | [8] | [22] | [3] | 88 | 47 | UT | 0.4 | OpenLong | | (9) | 8 | 9 | 1 | 0 | 1.7,95 | 90 | | 25 | Dec/12 | 9 | 316.48 | 323.93 | 328.26(0.1) | 330.28(0.19) | 331.48(0.07) | 332.45 | 1.7 | | 24 | 26(1.4) | 50 | [8] | [20] | [12] | 85 | 49 | UT | 0.4 | OpenLong? | | (9) | 5 | 36 | -5 | 6 | 1.7,92 | 90 | | | | |
| 26 | Dec/11 | 15 | 314.27 | 321.93 | 327.92(0.08) | 329.64(0.14) | 331.26(0.02) | 330.92 | 1.6 | | 23 | 25(2.9) | 50 | [6] | [14] | [-4] | 75 | 17 | CR | -0.1 | HoldShort? | | (7) | 2 | -7 | -9 | -3 | 1.3,92 | 81 | | 27 | Dec/11 | 14 | 314.27 | 321.93 | 327.65(0.08) | 329.18(0.15) | 331.19(0.08) | 331.23 | 1.7 | | 23 | 22(1.3) | 50 | [6] | [19] | [-5] | 85 | 51 | CR | 0 | OpenShort | | (7) | 6 | -12 | -11 | 13 | 1.6,95 | 81 | | 28 | Dec/11 | 13 | 314.27 | 321.93 | 327.39(0.08) | 328.69(0.16) | 330.93(0.3) | 331.74 | 1.7 | | 23 | 21(2.5) | 50 | [6] | [36] | [7] | 101 | 125 | UT | 0.4 | HoldLong | | (7) | 23 | 16 | -8 | 20 | 2.1,98 | 81 | | 29 | Dec/11 | 12 | 314.27 | 321.93 | 327.14(0.07) | 328.17(0.16) | 329.95(0.26) | 331.05 | 1.7 | | 23 | 18(2.3) | 50 | [5] | [33] | [-2] | 101 | 115 | TP | 0.6 | OpenShort | | (6) | 20 | -8 | -12 | 20 | 2.1,98 | 81 | | 30 | Dec/11 | 11 | 314.27 | 321.93 | 326.92(0.07) | 327.65(0.15) | 329.08(0.33) | 331.38 | 1.7 | | 23 | 16(3.6) | 50 | [5] | [38] | [14] | 118 | 153 | UT | 1.4 | HoldLong | | (6) | 25 | 20 | 25 | 20 | 2.7,100 | 81 | | | | |
| 31 | Dec/11 | 10 | 314.27 | 321.93 | 326.68(0.05) | 327.15(0.11) | 328(0.25) | 330.55 | 1.6 | | 23 | 12(3.3) | 50 | [4] | [30] | [14] | 126 | 133 | UT | 2 | HoldLong | | (5) | 19 | 15 | 33 | 20 | 3.1,98 | 81 | | 32 | Dec/11 | 9 | 314.27 | 321.93 | 326.51(0.03) | 326.79(0.1) | 327.18(0.22) | 329.93 | 1.5 | | 23 | 9(3.5) | 50 | [2] | [27] | [36] | 136 | 124 | UT | 3 | HoldLong? | | (3) | 17 | 74 | 47 | 20 | 3.7,93 | 81 | | 33 | Dec/8 | 15 | 312.3 | 319.88 | 326.4(0.01) | 326.45(0.03) | 326.45(0.02) | 326.84 | 1.4 | | 22 | 6(0.2) | 50 | [1] | [7] | [3] | 42 | 5 | UT | 0.7 | OpenLong? | | (-2) | 2 | 4 | 10 | 4 | 0.8,72 | 80 | | 34 | Dec/8 | 14 | 312.3 | 319.88 | 326.36(0.05) | 326.36(0.03) | 326.4(0.06) | 326.69 | 1.4 | | 22 | 5(-2.5) | 50 | [4] | [11] | [7] | 27 | -25 | UT | 0.5 | OpenLong | | (1) | 5 | 16 | 9 | -1 | 0.6,62 | 80 | | 35 | Dec/8 | 13 | 312.3 | 319.88 | 326.21(0.04) | 326.25(0.01) | 326.22(-0.03) | 326.01 | 1.3 | | 22 | 8(-2.4) | 50 | [3] | [3] | [-5] | -5 | -57 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -6 | -7 | -0.2,50 | 80 | | | | |
| 36 | Dec/8 | 12 | 312.3 | 319.88 | 326.07(0.06) | 326.21(0.03) | 326.31(-0.03) | 326.39 | 1.4 | | 22 | 10(-2) | 50 | [5] | [4] | [1] | 12 | -57 | UT | 0.1 | OpenLong | | (4) | -2 | 2 | 1 | -2 | 0.3,54 | 80 | | 37 | Dec/8 | 11 | 312.3 | 319.88 | 325.88(0.06) | 326.11(0.01) | 326.4(-0.01) | 326.33 | 1.4 | | 22 | 12(-1.7) | 50 | [5] | [5] | [-3] | 1 | -51 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -10 | 2 | 0.4,41 | 80 | | 38 | Dec/8 | 10 | 312.3 | 319.88 | 325.7(0.06) | 326.09(-0.01) | 326.44(0.03) | 326.57 | 1.4 | | 22 | 14(-0.9) | 50 | [5] | [7] | [5] | 13 | -21 | UT | 0.1 | OpenLong | | (5) | 2 | 18 | -12 | 13 | 0.6,48 | 80 | | 39 | Dec/8 | 9 | 312.3 | 319.88 | 325.52(0.05) | 326.11(-0.02) | 326.34(0.02) | 325.81 | 1.3 | | 22 | 15(-1.3) | 50 | [4] | [6] | [-7] | 10 | -34 | CR | -0.3 | HoldShort? | | (3) | 2 | -14 | -10 | -2 | 0.2,55 | 80 | | 40 | Dec/7 | 15 | 310.41 | 318.3 | 325.36(0.07) | 326.18(-0.01) | 326.28(0.05) | 326.4 | 1.5 | | 22 | 16(-0.5) | 50 | [5] | [9] | [-4] | 31 | -28 | CR | 0.1 | HoldShort? | | (5) | 4 | -13 | 1 | 6 | 0.6,66 | 80 | | | | |
| 41 | Dec/7 | 14 | 310.41 | 318.3 | 325.13(0.05) | 326.21(-0.01) | 326.12(0.09) | 326.91 | 1.5 | | 22 | 17(0.3) | 50 | [4] | [12] | [6] | 49 | 23 | UT | 0.4 | OpenLong | | (6) | 7 | 9 | 10 | 16 | 1,74 | 80 | | 42 | Dec/7 | 13 | 310.41 | 318.3 | 324.97(0.04) | 326.23(-0.04) | 325.82(0.03) | 326.51 | 1.5 | | 22 | 16(0.2) | 50 | [3] | [6] | [5] | 39 | 18 | UT | 0.4 | OpenLong | | (3) | 2 | 11 | 4 | 13 | 0.9,66 | 80 | | 43 | Dec/7 | 12 | 310.41 | 318.3 | 324.85(0.03) | 326.23(0) | 325.73(-0.05) | 326.04 | 1.4 | | 22 | 16(0.2) | 50 | [2] | [1] | [3] | 28 | -2 | UT | 0.2 | OpenLong | | (2) | -4 | 13 | -2 | -7 | 0.7,60 | 80 | | 44 | Dec/7 | 11 | 310.41 | 318.3 | 324.76(0.02) | 326.36(0.06) | 325.88(-0.06) | 325.52 | 1.4 | | 22 | 16(0) | 50 | [2] | [2] | [-5] | 19 | -15 | CR | -0.2 | HoldShort | | (2) | -5 | -2 | -11 | -20 | 0.4,59 | 80 | | 45 | Dec/7 | 10 | 310.41 | 318.3 | 324.7(0.03) | 326.17(0.07) | 326.09(-0.07) | 325.59 | 1.4 | | 22 | 16(0) | 50 | [2] | [2] | [-3] | 27 | -17 | CR | -0.3 | HoldShort | | (2) | -5 | 3 | -13 | -20 | 0.5,64 | 80 | | | | |
| 46 | Dec/7 | 9 | 310.41 | 318.3 | 324.61(0.02) | 325.93(0.08) | 326.32(-0.1) | 325.47 | 1.4 | | 22 | 16(0.1) | 45 | [2] | [0] | [-8] | 34 | -14 | DR | -0.5 | OpenShort? | | (2) | -8 | -13 | -11 | -20 | 0.5,71 | 80 | | 47 | Dec/6 | 15 | 308.87 | 316.59 | 324.53(0.06) | 325.66(0.1) | 326.65(-0.1) | 326.03 | 1.6 | | 22 | 16(-0.9) | 50 | [5] | [2] | [-9] | 52 | -33 | CR | -0.4 | HoldShort? | | (2) | -8 | -19 | -8 | -13 | 0.9,79 | 75 | | 48 | Dec/6 | 14 | 308.87 | 316.59 | 324.32(0.11) | 325.32(0.12) | 326.99(0.05) | 326.82 | 1.7 | | 22 | 17(-1.8) | 50 | [9] | [16] | [7] | 67 | -17 | UT | -0.1 | OpenLong | | (6) | 4 | 7 | 22 | 8 | 1.4,82 | 75 | | 49 | Dec/6 | 13 | 308.87 | 316.59 | 323.95(0.11) | 324.93(0.12) | 326.83(0.17) | 326.51 | 1.6 | | 22 | 19(-1.4) | 50 | [9] | [25] | [3] | 67 | 13 | UT | -0.2 | OpenLong | | (9) | 13 | -3 | 22 | 7 | 1.3,84 | 75 | | 50 | Dec/6 | 12 | 308.87 | 316.59 | 323.6(0.12) | 324.54(0.15) | 326.27(0.22) | 326.63 | 1.7 | | 22 | 20(-1) | 50 | [9] | [30] | [0] | 76 | 26 | UT | 0.2 | HoldLong | | (9) | 17 | -15 | 25 | 12 | 1.4,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|