|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $300.3800 One month high (close): $317.5200
HD Daily Change: 0.6% Daily StdDev 1.46% HD EMA_5_Trend: 0.88% 10Minute StdDev: $2.3053
Latest Price : $316.5(0.6%) | Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($2.6) Wed. Jul 12, 2023($3.4) Tue. Jul 11, 2023($2.7) Mon. Jul 10, 2023($2.5) Fri. Jul 7, 2023($1.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 307.84 | 311.06 | 316.54(0.04) | 314.84(0.05) | 315.36(0.07) | 315.94 | 1.4 | | 9 | 40(-1.5) | 50 | [3] | [9] | [5] | -31 | -41 | UT | 0.3 | OpenLong | | (-2) | 5 | 8 | 5 | 12 | -0.3,27 | 65 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 316.54(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 314.84(hourly_sma_10 -0.35%) 311.06(daily_ema_10 -1.54%) 307.84(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 307.84 | 311.06 | 316.42(0.04) | 314.84(-0) | 315.15(0.09) | 315.55 | 1.4 | | 9 | 41(-2) | 50 | [3] | [9] | [6] | -40 | -47 | UT | 0.2 | OpenLong | | (2) | 6 | 11 | 3 | 20 | -0.4,20 | 65 | | 3 | Jul/14 | 12 | 307.84 | 311.06 | 316.29(0.03) | 314.69(-0.06) | 314.86(0.06) | 315.06 | 1.3 | | 9 | 43(-1.3) | 50 | [2] | [5] | [0] | -46 | -56 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | 1 | 18 | -0.5,17 | 65 | | 4 | Jul/14 | 11 | 307.84 | 311.06 | 316.21(0.03) | 314.89(-0.1) | 314.68(0.05) | 315.26 | 1.3 | | 9 | 45(-1.5) | 50 | [2] | [3] | [4] | -45 | -48 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | 3 | 20 | -0.4,15 | 65 | | 5 | Jul/14 | 10 | 307.84 | 311.06 | 316.1(0.05) | 315.21(-0.13) | 314.51(0.06) | 315.13 | 1.3 | | 9 | 46(-2.3) | 50 | [3] | [3] | [5] | -49 | -64 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | 1 | 20 | -0.4,11 | 65 | | | | |
| 6 | Jul/14 | 9 | 307.84 | 311.06 | 315.95(0.04) | 315.63(-0.17) | 314.32(0.04) | 314.81 | 1.2 | | 9 | 48(-1.7) | 50 | [3] | [-0] | [6] | -49 | -68 | UT | 0.2 | OpenLong? | | (3) | 3 | 16 | -4 | 18 | -0.4,11 | 65 | | 7 | Jul/13 | 15 | 307.01 | 310.16 | 315.83(0.03) | 316.18(-0.19) | 314.21(-0.1) | 314.09 | 1.3 | | 8 | 50(-3.9) | 50 | [2] | [-11] | [-2] | -54 | -114 | DR | -0 | OpenShort? | | (2) | -7 | 0 | -8 | -7 | -0.6,11 | 63 | | 8 | Jul/13 | 14 | 307.01 | 310.16 | 315.74(0.07) | 316.79(-0.2) | 314.54(-0.17) | 314.09 | 1.3 | | 8 | 54(-4.5) | 50 | [5] | [-15] | [-6] | -51 | -159 | DR | -0.2 | OpenShort | | (2) | -12 | -7 | -11 | -16 | -0.6,14 | 63 | | 9 | Jul/13 | 13 | 307.01 | 310.16 | 315.52(0.08) | 317.43(-0.15) | 315.08(-0.26) | 314.41 | 1.4 | | 8 | 58(-5) | 50 | [6] | [-20] | [-4] | -38 | -182 | DR | -0.2 | OpenShort | | (5) | -18 | 5 | -17 | -20 | -0.3,20 | 63 | | 10 | Jul/13 | 12 | 307.01 | 310.16 | 315.27(0.09) | 317.92(-0.1) | 315.91(-0.32) | 314.18 | 1.3 | | 8 | 63(-5.2) | 50 | [6] | [-22] | [-10] | -31 | -196 | DR | -0.5 | OpenShort | | (6) | -22 | -2 | -24 | -20 | -0.3,27 | 63 | | | | |
| 11 | Jul/13 | 11 | 307.01 | 310.16 | 314.99(0.1) | 318.23(0.01) | 316.94(-0.4) | 314.28 | 1.3 | | 8 | 69(-6.2) | 25 | [7] | [-23] | [-22] | -17 | -215 | DR | -0.7 | OpenShort | | (7) | -27 | -31 | -26 | -20 | -0.2,38 | 63 | | 12 | Jul/13 | 10 | 307.01 | 310.16 | 314.68(0.13) | 318.2(0.09) | 318.21(-0.27) | 315.67 | 1.6 | | 8 | 75(-4.9) | 50 | [9] | [-11] | [-19] | 14 | -162 | DR | -0.6 | OpenShort | | (9) | -19 | -29 | -21 | -20 | 0.2,59 | 63 | | 13 | Jul/13 | 9 | 307.01 | 310.16 | 314.27(0.14) | 317.91(0.12) | 319.07(-0.22) | 316.97 | 1.8 | | 8 | 80(-2.5) | 45 | [10] | [-7] | [-17] | 40 | -100 | DR | -0.5 | OpenShort? | | (11) | -15 | -32 | -16 | -20 | 0.6,75 | 63 | | 14 | Jul/12 | 15 | 306.31 | 309.33 | 313.83(0.19) | 317.53(0.17) | 319.78(-0.05) | 318.42 | 2.3 | | 9 | 82(-5.5) | 50 | [13] | [7] | [-11] | 62 | -47 | CR | -0.3 | HoldShort? | | (12) | -3 | -23 | -11 | -14 | 1,87 | 67 | | 15 | Jul/12 | 14 | 306.31 | 309.33 | 313.22(0.25) | 316.99(0.22) | 319.93(0.12) | 319.43 | 2.5 | | 9 | 88(-4.1) | 50 | [17] | [22] | [-7] | 77 | -14 | CR | -0.1 | OpenShort | | (16) | 8 | -19 | -9 | 5 | 1.3,94 | 67 | | | | |
| 16 | Jul/12 | 13 | 306.31 | 309.33 | 312.45(0.26) | 316.29(0.26) | 319.56(0.44) | 320.31 | 2.7 | | 9 | 92(1.6) | 50 | [18] | [45] | [3] | 88 | 104 | UT | 0.2 | OpenLong | | (20) | 30 | 4 | -6 | 20 | 1.6,98 | 67 | | 17 | Jul/12 | 12 | 306.31 | 309.33 | 311.64(0.24) | 315.47(0.25) | 318.15(0.45) | 320.11 | 2.6 | | 9 | 90(3.9) | 50 | [17] | [45] | [-0] | 94 | 144 | UT | 0.4 | OpenLong | | (19) | 31 | -11 | -3 | 20 | 1.8,99 | 67 | | 18 | Jul/12 | 11 | 306.31 | 309.33 | 310.89(0.26) | 314.67(0.34) | 316.74(0.47) | 320.63 | 2.7 | | 9 | 86(7.5) | 50 | [18] | [50] | [17] | 103 | 171 | UT | 0.9 | HoldLong | | (18) | 32 | 33 | 6 | 20 | 2.1,100 | 67 | | 19 | Jul/12 | 10 | 306.31 | 309.33 | 310.09(0.24) | 313.6(0.32) | 315.25(0.41) | 319.14 | 2.4 | | 9 | 79(7.8) | 50 | [17] | [45] | [19] | 105 | 155 | UT | 0.9 | HoldLong | | (18) | 28 | 39 | 8 | 20 | 2.2,100 | 67 | | 20 | Jul/12 | 9 | 306.31 | 309.33 | 309.34(0.23) | 312.59(0.27) | 313.97(0.31) | 317.41 | 2.1 | | 9 | 71(3.6) | 50 | [16] | [36] | [33] | 104 | 109 | UT | 0.9 | HoldLong? | | (16) | 21 | 85 | 5 | 20 | 2.2,99 | 67 | | | | |
| 21 | Jul/11 | 15 | 305.28 | 308.8 | 308.64(0.19) | 311.76(0.2) | 313.01(0.08) | 313.61 | 1.7 | | 8 | 67(-9.3) | 50 | [13] | [17] | [5] | 84 | -6 | UT | 0.2 | HoldLong? | | (13) | 6 | 15 | -3 | 2 | 1.4,99 | 63 | | 22 | Jul/11 | 14 | 305.28 | 308.8 | 308.04(0.16) | 311.15(0.17) | 312.77(0.05) | 312.95 | 1.6 | | 8 | 77(0.6) | 50 | [11] | [14] | [-3] | 82 | 15 | CR | 0 | OpenShort | | (13) | 3 | -8 | -3 | 5 | 1.3,99 | 63 | | 23 | Jul/11 | 13 | 305.28 | 308.8 | 307.55(0.17) | 310.63(0.16) | 312.61(0.21) | 313.28 | 1.7 | | 8 | 76(2.7) | 50 | [12] | [24] | [3] | 89 | 75 | UT | 0.2 | OpenLong | | (12) | 15 | 6 | -4 | 20 | 1.6,99 | 63 | | 24 | Jul/11 | 12 | 305.28 | 308.8 | 307.04(0.16) | 310.13(0.22) | 311.95(0.25) | 313.04 | 1.6 | | 8 | 73(4.6) | 50 | [11] | [29] | [7] | 92 | 105 | UT | 0.3 | OpenLong | | (12) | 17 | 20 | -5 | 18 | 1.7,99 | 63 | | 25 | Jul/11 | 11 | 305.28 | 308.8 | 306.56(0.13) | 309.44(0.27) | 311.17(0.21) | 312.17 | 1.4 | | 8 | 69(4.3) | 50 | [9] | [28] | [-2] | 92 | 103 | CR | 0.3 | OpenShort | | (11) | 15 | -6 | -3 | 4 | 1.7,99 | 63 | | | | |
| 26 | Jul/11 | 10 | 305.28 | 308.8 | 306.16(0.13) | 308.62(0.26) | 310.51(0.31) | 312.43 | 1.5 | | 8 | 65(7.1) | 50 | [9] | [34] | [5] | 100 | 147 | UT | 0.6 | HoldLong | | (10) | 21 | 7 | 1 | 20 | 2,100 | 63 | | 27 | Jul/11 | 9 | 305.28 | 308.8 | 305.77(0.11) | 307.82(0.23) | 309.55(0.29) | 312.12 | 1.4 | | 8 | 57(9) | 50 | [8] | [31] | [22] | 108 | 173 | UT | 0.9 | HoldLong? | | (9) | 20 | 49 | 9 | 20 | 2.3,100 | 63 | | 28 | Jul/10 | 15 | 304.62 | 308.18 | 305.44(0.06) | 307.11(0.18) | 308.65(0.11) | 309.98 | 1.2 | | 8 | 48(2.1) | 50 | [4] | [17] | [9] | 100 | 119 | UT | 0.6 | HoldLong? | | (6) | 8 | 15 | 11 | 20 | 2,100 | 62 | | 29 | Jul/10 | 14 | 304.62 | 308.18 | 305.25(-0.03) | 306.57(0.16) | 308.31(0.2) | 309.31 | 1 | | 8 | 46(-3.9) | 35 | [-2] | [21] | [9] | 96 | 209 | UR | 0.5 | SmallShort | | (4) | 14 | 14 | 10 | 20 | 2,96 | 62 | | 30 | Jul/10 | 13 | 304.62 | 308.18 | 305.33(-0.03) | 306.08(0.19) | 307.69(0.32) | 308.68 | 0.9 | | 8 | 50(-3.8) | 50 | [-2] | [30] | [12] | 81 | 218 | UR | 0.4 | SmallShort | | (-3) | 22 | 25 | 11 | 18 | 1.5,93 | 62 | | | | |
| 31 | Jul/10 | 12 | 304.62 | 308.18 | 305.42(-0.06) | 305.51(0.19) | 306.7(0.2) | 307.59 | 0.7 | | 8 | 54(-5.4) | 30 | [-4] | [21] | [3] | 66 | 178 | UR | 0.4 | SmallShort | | (-4) | 14 | -2 | 21 | 7 | 0.9,93 | 62 | | 32 | Jul/10 | 11 | 304.62 | 308.18 | 305.59(-0.05) | 304.93(0.15) | 306.1(0.17) | 307.68 | 0.7 | | 8 | 59(-4.5) | 30 | [-3] | [18] | [3] | 67 | 159 | UR | 0.6 | SmallShort | | (-4) | 12 | -14 | 33 | 20 | 0.8,97 | 62 | | 33 | Jul/10 | 10 | 304.62 | 308.18 | 305.75(-0.03) | 304.48(0.19) | 305.59(0.29) | 308.29 | 0.8 | | 8 | 64(-3.6) | 50 | [-2] | [28] | [24] | 47 | 181 | UR | 0.9 | SmallShort | | (-3) | 20 | 46 | 26 | 20 | 0.9,74 | 62 | | 34 | Jul/10 | 9 | 304.62 | 308.18 | 305.84(-0.09) | 303.89(0.07) | 304.71(0.08) | 306.28 | 0.4 | | 8 | 68(-4.7) | 50 | [-6] | [8] | [24] | 4 | 118 | UR | 0.5 | SmallShort? | | (-6) | 6 | 58 | 11 | 20 | 0.1,51 | 62 | | 35 | Jul/7 | 15 | 304.17 | 307.28 | 306.12(-0.12) | 303.68(-0.01) | 304.47(0.05) | 303.78 | -0.1 | | 6 | 72(-1.2) | -10 | [-8] | [1] | [-4] | -31 | 51 | RG | -0.2 | Wait? | | (-9) | 3 | -15 | 4 | 3 | -0.7,37 | 53 | | | | |
| 36 | Jul/7 | 14 | 304.17 | 307.28 | 306.5(-0.1) | 303.71(-0.01) | 304.33(0.18) | 304.43 | 0.1 | | 6 | 73(-1.7) | 10 | [-7] | [11] | [-3] | -32 | 75 | RG | 0 | Wait | | (-9) | 13 | -16 | 8 | 17 | -0.6,33 | 53 | | 37 | Jul/7 | 13 | 304.17 | 307.28 | 306.81(-0.09) | 303.73(-0.01) | 303.77(0.14) | 305.12 | 0.2 | | 6 | 75(-1.6) | 35 | [-6] | [8] | [10] | -30 | 65 | UR | 0.4 | SmallShort | | (-6) | 10 | 13 | 16 | 20 | -0.5,33 | 53 | | 38 | Jul/7 | 12 | 304.17 | 307.28 | 307.08(-0.09) | 303.75(-0.06) | 303.36(0.1) | 304.57 | 0.1 | | 6 | 77(-0.1) | 35 | [-6] | [4] | [6] | -43 | 35 | UR | 0.3 | SmallShort | | (-7) | 7 | 4 | 17 | 20 | -0.7,25 | 53 | | 39 | Jul/7 | 11 | 304.17 | 307.28 | 307.36(-0.08) | 303.93(-0.21) | 303.07(0.06) | 304.42 | 0.1 | | 6 | 77(0.4) | 50 | [-6] | [-4] | [18] | -55 | -5 | RG | 0.4 | Wait | | (-7) | 4 | 33 | 13 | 20 | -0.8,15 | 53 | | 40 | Jul/7 | 10 | 304.17 | 307.28 | 307.62(-0.13) | 304.57(-0.25) | 302.88(-0.06) | 303.01 | -0.3 | | 6 | 76(2.1) | 15 | [-9] | [-15] | [13] | -78 | -34 | RG | 0 | Wait | | (-9) | -4 | 30 | 7 | 15 | -1.3,5 | 53 | | | | |
| 41 | Jul/7 | 9 | 304.17 | 307.28 | 308.01(-0.15) | 305.32(-0.3) | 303.06(-0.21) | 301.7 | -0.5 | | 6 | 74(6.3) | -45 | [-11] | [-28] | [-12] | -95 | -102 | DT | -0.4 | OpenShort? | | (-11) | -15 | -33 | 3 | -20 | -1.8,0 | 53 | | 42 | Jul/6 | 15 | 303.88 | 307.23 | 308.47(-0.11) | 306.25(-0.25) | 303.69(-0.14) | 303.13 | -0.2 | | 7 | 68(5.5) | 0 | [-8] | [-20] | [-0] | -93 | -96 | RG | -0.2 | Wait? | | (-9) | -10 | 1 | 6 | -18 | -1.7,0 | 55 | | 43 | Jul/6 | 14 | 303.88 | 307.23 | 308.82(-0.1) | 307.01(-0.26) | 304.13(-0.22) | 303.11 | -0.2 | | 7 | 63(6.8) | -10 | [-7] | [-26] | [-5] | -100 | -135 | DT | -0.3 | HoldShort | | (-9) | -15 | -11 | 6 | -20 | -2,0 | 55 | | 44 | Jul/6 | 13 | 303.88 | 307.23 | 309.14(-0.1) | 307.8(-0.24) | 304.79(-0.48) | 303.57 | -0.1 | | 7 | 56(7.2) | -25 | [-7] | [-43] | [-7] | -103 | -200 | DT | -0.5 | HoldShort | | (-7) | -34 | -10 | 0 | -20 | -2.1,0 | 55 | | 45 | Jul/6 | 12 | 303.88 | 307.23 | 309.44(-0.09) | 308.55(-0.25) | 306.26(-0.43) | 303.99 | 0 | | 7 | 49(8.4) | -20 | [-6] | [-40] | [-11] | -110 | -197 | DT | -1 | HoldShort | | (-6) | -30 | -15 | -7 | -20 | -2.4,0 | 55 | | | | |
| 46 | Jul/6 | 11 | 303.88 | 307.23 | 309.73(-0.08) | 309.31(-0.19) | 307.59(-0.4) | 304.65 | 0.2 | | 7 | 40(8.5) | -20 | [-6] | [-36] | [-20] | -118 | -180 | DT | -1.6 | HoldShort | | (-6) | -28 | -18 | -50 | -20 | -2.7,0 | 55 | | 47 | Jul/6 | 10 | 303.88 | 307.23 | 309.98(-0.04) | 309.9(-0.16) | 308.82(-0.34) | 305.43 | 0.3 | | 7 | 32(6.1) | -5 | [-3] | [-30] | [-19] | -104 | -195 | RG | -2.3 | SmallLong | | (-5) | -24 | -20 | -43 | -20 | -3.1,24 | 55 | | 48 | Jul/6 | 9 | 303.88 | 307.23 | 310.09(-0.01) | 310.41(-0.12) | 309.88(-0.3) | 306.3 | 0.5 | | 7 | 26(2.6) | 5 | [-1] | [-25] | [-45] | -89 | -185 | RG | -3 | SmallLong? | | (-1) | -21 | -105 | -30 | -20 | -3.2,41 | 55 | | 49 | Jul/5 | 15 | 303.5 | 307.22 | 310.13(0.06) | 310.78(0.04) | 310.8(-0.01) | 310.93 | 1.6 | | 10 | 23(-3.4) | 50 | [4] | [4] | [4] | 31 | -33 | UT | 0.1 | OpenLong? | | (4) | -1 | 9 | 10 | -4 | 0.7,63 | 65 | | 50 | Jul/5 | 14 | 303.5 | 307.22 | 309.94(0.07) | 310.67(-0.01) | 310.83(-0.06) | 310.54 | 1.5 | | 10 | 26(-4.6) | 50 | [5] | [-1] | [-1] | 25 | -68 | DR | -0.2 | OpenShort | | (4) | -4 | -7 | 8 | -1 | 0.5,62 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|