|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $314.8400 One month high (close): $333.4300
HD Daily Change: -1.01% Daily StdDev 2.02% HD EMA_5_Trend: -0.71% 10Minute StdDev: $2.0667
Latest Price : $316.12(-1.01%) | Fri. Dec 23, 2022($2.3) Thu. Dec 22, 2022($2.4) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($2.2) Mon. Dec 19, 2022($2.9) Fri. Dec 16, 2022($4.4) Thu. Dec 15, 2022($4.8) Wed. Dec 14, 2022($4.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 322.73 | 323.07 | 316.59(-0.09) | 316.83(-0.05) | 317.28(-0.23) | 314.32 | -1.6 | | -1 | 34(-1.8) | -50 | [-5] | [-15] | [-26] | -16 | -33 | DT | -1.6 | OpenShort? | | (-4) | -11 | -60 | -17 | -20 | -1.3,67 | 41 | Sample size 50 Avg positive next hour return: 0.41%(24%) Avg negative next hour return: -0.66%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.59(hourly_sma_20 0.72%) 316.83(hourly_sma_10 0.8%) 322.73(daily_ema_20 2.68%) 323.07(daily_ema_10 2.78%)
|
| | | 2 | Dec/21 | 15 | 323.05 | 323.95 | 316.89(-0.04) | 317(0.1) | 318.01(0.11) | 318.53 | -0.9 | | -0 | 35(-4.4) | -15 | [-2] | [7] | [4] | 71 | 125 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 17 | 12 | 0.9,98 | 44 | | 3 | Dec/21 | 14 | 323.05 | 323.95 | 317.01(-0.07) | 316.67(0.13) | 317.65(0.16) | 318.48 | -0.9 | | -0 | 40(-7.5) | -10 | [-4] | [10] | [7] | 54 | 171 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 15 | 11 | 0.7,86 | 44 | | 4 | Dec/21 | 13 | 323.05 | 323.95 | 317.24(-0.06) | 316.26(0.09) | 317.15(0.17) | 317.79 | -1 | | -0 | 47(-3.1) | 0 | [-3] | [10] | [6] | 34 | 132 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 17 | 14 | 0.2,79 | 44 | | 5 | Dec/21 | 12 | 323.05 | 323.95 | 317.42(-0.05) | 315.97(0.15) | 316.62(0.08) | 317.3 | -1.1 | | -0 | 50(-1.6) | -10 | [-3] | [7] | [-0] | 21 | 77 | RG | 0.3 | Wait | | (-3) | 4 | -10 | 18 | -3 | -0,71 | 44 | | | | |
| 6 | Dec/21 | 11 | 323.05 | 323.95 | 317.58(-0.04) | 315.49(0.04) | 316.38(0.14) | 317.98 | -1 | | -0 | 52(-1.8) | 15 | [-2] | [7] | [13] | 10 | 91 | UR | 0.6 | SmallShort | | (-2) | 7 | 19 | 17 | 20 | 0.1,57 | 44 | | 7 | Dec/21 | 10 | 323.05 | 323.95 | 317.71(-0.1) | 315.36(-0.02) | 315.93(0.05) | 316.69 | -1.2 | | -0 | 54(-2.6) | -5 | [-5] | [0] | [7] | -18 | 93 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | 7 | 20 | -0.4,42 | 44 | | 8 | Dec/21 | 9 | 323.05 | 323.95 | 318.02(-0.08) | 315.41(-0.06) | 315.77(0.13) | 315.99 | -1.4 | | -0 | 56(-1.5) | 10 | [-4] | [4] | [7] | -33 | 63 | UR | 0.1 | SmallShort? | | (-5) | 6 | 12 | 5 | 20 | -0.7,35 | 44 | | 9 | Dec/20 | 15 | 323.33 | 324.12 | 318.28(-0.15) | 315.59(-0.16) | 315.77(0) | 315.16 | -1.6 | | -0 | 58(-4.5) | -20 | [-7] | [-6] | [-2] | -41 | 63 | DT | -0.1 | OpenShort? | | (-5) | 0 | -13 | 5 | 20 | -1,34 | 44 | | 10 | Dec/20 | 14 | 323.33 | 324.12 | 318.76(-0.18) | 316.08(-0.09) | 315.36(0.24) | 316.05 | -1.4 | | -0 | 62(-8.4) | -20 | [-9] | [7] | [4] | -38 | 172 | UR | 0.2 | SmallShort | | (-6) | 12 | 0 | 13 | 17 | -0.8,32 | 44 | | | | |
| 11 | Dec/20 | 13 | 323.33 | 324.12 | 319.32(-0.16) | 316.36(-0.13) | 314.62(-0.05) | 316.03 | -1.4 | | -0 | 71(-4.3) | -15 | [-8] | [-8] | [7] | -47 | 61 | DP | 0.4 | OpenShort | | (-9) | -3 | 11 | 10 | 20 | -0.9,26 | 44 | | 12 | Dec/20 | 12 | 323.33 | 324.12 | 319.82(-0.15) | 316.78(-0.18) | 314.79(-0.09) | 315.26 | -1.6 | | -0 | 75(-0.1) | -10 | [-7] | [-11] | [8] | -57 | -1 | DP | 0.1 | OpenShort | | (-8) | -5 | 14 | 17 | 3 | -1.2,23 | 44 | | 13 | Dec/20 | 11 | 323.33 | 324.12 | 320.31(-0.18) | 317.34(-0.27) | 315.06(-0.23) | 314.31 | -1.8 | | -0 | 75(1.2) | -45 | [-9] | [-21] | [-3] | -76 | -56 | DT | -0.2 | OpenShort | | (-8) | -11 | -10 | 4 | -7 | -1.6,14 | 44 | | 14 | Dec/20 | 10 | 323.33 | 324.12 | 320.88(-0.16) | 318.21(-0.19) | 315.78(-0.3) | 315 | -1.6 | | -0 | 74(1.8) | -15 | [-8] | [-22] | [12] | -78 | -88 | DP | -0.2 | OpenShort | | (-8) | -15 | 39 | 6 | -20 | -1.5,10 | 44 | | 15 | Dec/20 | 9 | 323.33 | 324.12 | 321.39(-0.23) | 318.82(-0.27) | 316.72(-0.43) | 312.35 | -2.1 | | -0 | 72(10.4) | -50 | [-11] | [-31] | [-31] | -108 | -146 | DT | -1.2 | HoldShort? | | (-10) | -21 | -68 | -8 | -20 | -2.4,2 | 44 | | | | |
| 16 | Dec/19 | 15 | 323.52 | 324.56 | 322.12(-0.13) | 319.68(-0.12) | 318.1(-0.21) | 317.07 | -1.3 | | 1 | 62(0.8) | -15 | [-6] | [-15] | [-1] | -88 | -76 | DT | -0.3 | HoldShort? | | (-7) | -10 | 8 | -5 | -20 | -1.6,2 | 54 | | 17 | Dec/19 | 14 | 323.52 | 324.56 | 322.55(-0.27) | 320.05(-0.19) | 318.76(-0.28) | 316.52 | -1.4 | | 1 | 61(-10.4) | -50 | [-13] | [-22] | [-12] | -96 | 26 | DT | -0.7 | HoldShort | | (-7) | -14 | -23 | -5 | -20 | -2,4 | 54 | | 18 | Dec/19 | 13 | 323.52 | 324.56 | 323.42(-0.22) | 320.65(-0.1) | 319.67(-0.31) | 318.15 | -1.1 | | 1 | 71(-6.7) | -50 | [-11] | [-21] | [-12] | -84 | -6 | DT | -0.4 | HoldShort | | (-11) | -15 | -25 | -5 | -20 | -1.5,4 | 54 | | 19 | Dec/19 | 12 | 323.52 | 324.56 | 324.14(-0.27) | 320.98(-0.14) | 320.66(-0.08) | 319.93 | -0.7 | | 1 | 78(-17.1) | -25 | [-13] | [-11] | [5] | -74 | 138 | DP | -0.2 | OpenShort | | (-10) | -4 | 16 | -2 | 6 | -1.1,4 | 54 | | 20 | Dec/19 | 11 | 323.52 | 324.56 | 325.01(-0.29) | 321.43(-0.28) | 320.91(-0.13) | 318.83 | -0.9 | | 1 | 95(-8.6) | -50 | [-14] | [-17] | [-9] | -81 | 87 | DT | -0.4 | HoldShort | | (-14) | -6 | -22 | -10 | -1 | -1.3,2 | 54 | | | | |
| 21 | Dec/19 | 10 | 323.52 | 324.56 | 325.94(-0.26) | 322.32(-0.17) | 320.91(-0) | 320.36 | -0.6 | | 1 | 104(-9.4) | -35 | [-13] | [-8] | [-2] | -69 | 109 | DT | -0.2 | OpenShort | | (-12) | -0 | -7 | 2 | -5 | -1.1,9 | 54 | | 22 | Dec/19 | 9 | 323.52 | 324.56 | 326.8(-0.25) | 322.86(-0.13) | 321.33(-0.09) | 320.83 | -0.5 | | 1 | 113(-5.1) | -50 | [-12] | [-11] | [-12] | -67 | 66 | DT | -0.1 | OpenShort? | | (-13) | -4 | -34 | 6 | -15 | -1.1,11 | 54 | | 23 | Dec/16 | 15 | 323.4 | 324.97 | 327.62(-0.14) | 323.29(-0.08) | 321.63(0.11) | 323.24 | -0 | | 3 | 118(7.3) | 25 | [-7] | [2] | [12] | -52 | 53 | UR | 0.3 | SmallShort? | | (-10) | 5 | 26 | 12 | 14 | -0.7,16 | 55 | | 24 | Dec/16 | 14 | 323.4 | 324.97 | 328.07(-0.17) | 323.54(-0.13) | 321.28(-0.2) | 321.38 | -0.4 | | 3 | 111(2.6) | -15 | [-8] | [-15] | [3] | -76 | -70 | DP | 0 | OpenShort | | (-8) | -10 | 13 | 4 | -19 | -1.1,2 | 55 | | 25 | Dec/16 | 13 | 323.4 | 324.97 | 328.63(-0.17) | 323.95(-0.19) | 321.93(-0.43) | 320.47 | -0.5 | | 3 | 108(5.4) | -40 | [-8] | [-28] | [-4] | -84 | -182 | DT | -0.3 | OpenShort | | (-9) | -21 | -5 | 1 | -20 | -1.4,1 | 55 | | | | |
| 26 | Dec/16 | 12 | 323.4 | 324.97 | 329.2(-0.17) | 324.57(-0.16) | 323.32(-0.35) | 320.79 | -0.5 | | 3 | 103(6.4) | -45 | [-8] | [-23] | [-11] | -87 | -170 | DT | -0.5 | OpenShort | | (-8) | -17 | -20 | -4 | -20 | -1.5,1 | 55 | | 27 | Dec/16 | 11 | 323.4 | 324.97 | 329.76(-0.18) | 325.08(-0.33) | 324.45(-0.14) | 322.25 | -0.2 | | 3 | 97(3) | -20 | [-9] | [-17] | [2] | -87 | -72 | DP | -0.4 | OpenShort | | (-7) | -7 | 8 | -8 | 13 | -1.5,1 | 55 | | 28 | Dec/16 | 10 | 323.4 | 324.97 | 330.37(-0.24) | 326.17(-0.34) | 324.92(-0.26) | 321.67 | -0.3 | | 3 | 94(4.2) | -50 | [-12] | [-24] | [-16] | -87 | -71 | DT | -0.7 | OpenShort | | (-10) | -13 | -40 | -4 | -20 | -1.7,6 | 55 | | 29 | Dec/16 | 9 | 323.4 | 324.97 | 331.15(-0.05) | 327.29(-0.4) | 325.78(-0.06) | 324.55 | 0.2 | | 3 | 89(3.3) | -5 | [-3] | [-14] | [-10] | -76 | -160 | RG | -0.3 | Wait? | | (-9) | -3 | -38 | 2 | 20 | -1.4,9 | 55 | | 30 | Dec/15 | 15 | 322.86 | 325.42 | 331.3(0.02) | 328.59(-0.29) | 325.97(0.06) | 327.3 | 0.8 | | 4 | 86(7.2) | 50 | [1] | [-3] | [8] | -64 | -127 | RG | 0.3 | Wait? | | (-0) | 3 | 15 | 4 | 20 | -0.9,9 | 51 | | | | |
| 31 | Dec/15 | 14 | 322.86 | 325.42 | 331.3(0) | 329.55(-0.36) | 325.77(0.02) | 326.22 | 0.6 | | 4 | 79(0.1) | 50 | [0] | [-7] | [6] | -74 | -143 | RG | 0.1 | Wait | | (0) | 1 | 16 | 1 | 3 | -1.1,4 | 51 | | 32 | Dec/15 | 13 | 322.86 | 325.42 | 331.23(-0.01) | 330.73(-0.37) | 325.7(-0.53) | 325.05 | 0.4 | | 4 | 79(0.5) | -0 | [-1] | [-35] | [-9] | -82 | -322 | RG | -0.1 | Wait | | (-1) | -26 | -11 | -11 | -20 | -1.3,1 | 51 | | 33 | Dec/15 | 12 | 322.86 | 325.42 | 331.26(0.03) | 331.96(-0.19) | 327.43(-0.4) | 325.88 | 0.5 | | 4 | 78(-2) | 25 | [2] | [-24] | [-7] | -76 | -301 | DR | -0.3 | HoldShort | | (1) | -20 | 7 | -14 | -20 | -1.2,4 | 51 | | 34 | Dec/15 | 11 | 322.86 | 325.42 | 331.17(0.04) | 332.58(-0.23) | 328.75(-0.76) | 325.4 | 0.4 | | 4 | 80(-3.5) | 5 | [2] | [-42] | [-20] | -78 | -421 | DR | -0.7 | HoldShort | | (1) | -37 | -15 | -38 | -20 | -1.2,2 | 51 | | 35 | Dec/15 | 10 | 322.86 | 325.42 | 331.03(0.06) | 333.33(-0.16) | 331.26(-0.63) | 326.52 | 0.6 | | 4 | 84(-4.5) | 15 | [3] | [-34] | [-10] | -49 | -378 | DR | -1 | OpenShort | | (3) | -31 | 11 | -32 | -20 | -0.9,24 | 51 | | | | |
| 36 | Dec/15 | 9 | 322.86 | 325.42 | 330.83(0.06) | 333.85(-0.18) | 333.36(-0.71) | 325.69 | 0.5 | | 4 | 88(-4.4) | 10 | [3] | [-38] | [-53] | -34 | -420 | DR | -1.5 | OpenShort? | | (2) | -35 | -108 | -38 | -20 | -1,41 | 51 | | 37 | Dec/14 | 15 | 322.24 | 325.32 | 330.62(0.17) | 334.45(-0.04) | 335.76(-0.23) | 333.6 | 1.9 | | 7 | 93(-2.5) | 50 | [8] | [-9] | [0] | 36 | -156 | RG | -0.4 | Wait? | | (9) | -11 | 12 | -16 | -10 | 0.5,73 | 59 | | 38 | Dec/14 | 14 | 322.24 | 325.32 | 330.07(0.16) | 334.59(-0.12) | 336.55(0.05) | 332.74 | 1.7 | | 7 | 95(-3.1) | 25 | [8] | [3] | [-24] | 46 | -81 | CR | -0.7 | HoldShort | | (8) | 3 | -64 | -12 | -10 | 0.5,83 | 59 | | 39 | Dec/14 | 13 | 322.24 | 325.32 | 329.53(0.22) | 334.99(0.29) | 336.37(0.28) | 337.5 | 2.5 | | 7 | 98(1.8) | 50 | [11] | [25] | [1] | 80 | 77 | UT | 0.2 | OpenLong | | (11) | 14 | 6 | 1 | -9 | 1.3,97 | 59 | | 40 | Dec/14 | 12 | 322.24 | 325.32 | 328.8(0.21) | 334.02(0.33) | 335.42(0.32) | 337.07 | 2.5 | | 7 | 96(3.4) | 50 | [10] | [28] | [-2] | 83 | 109 | CR | 0.3 | OpenShort | | (11) | 16 | -11 | 12 | -5 | 1.4,98 | 59 | | | | |
| 41 | Dec/14 | 11 | 322.24 | 325.32 | 328.1(0.24) | 332.91(0.36) | 334.35(0.38) | 337.9 | 2.6 | | 7 | 93(6.3) | 50 | [12] | [32] | [7] | 82 | 144 | UT | 0.6 | OpenLong | | (11) | 19 | 9 | 10 | 20 | 1.7,89 | 59 | | 42 | Dec/14 | 10 | 322.24 | 325.32 | 327.32(0.21) | 331.72(0.35) | 333.1(0.14) | 337.23 | 2.5 | | 7 | 87(7.3) | 50 | [10] | [20] | [27] | 77 | 111 | UT | 0.8 | OpenLong | | (11) | 7 | 67 | 7 | 20 | 1.9,79 | 59 | | 43 | Dec/13 | 15 | 321.15 | 324.29 | 326.65(0.15) | 330.56(0.24) | 332.64(-0.29) | 332.3 | 1.9 | | 8 | 79(-1) | 45 | [7] | [-4] | [-3] | 48 | -72 | DR | -0.1 | OpenShort? | | (6) | -14 | -3 | -8 | -14 | 1.2,68 | 55 | | 44 | Dec/13 | 14 | 321.15 | 324.29 | 326.17(0.15) | 329.76(0.31) | 333.62(0.3) | 332.5 | 2 | | 8 | 80(2.9) | 50 | [7] | [27] | [-0] | 52 | 109 | UT | -0.2 | OpenLong | | (7) | 15 | 10 | -19 | -6 | 1.4,67 | 55 | | 45 | Dec/13 | 13 | 321.15 | 324.29 | 325.67(0.12) | 328.74(0.28) | 332.63(0.33) | 331.77 | 1.8 | | 8 | 78(3.2) | 50 | [6] | [27] | [-5] | 57 | 150 | CR | -0.2 | HoldShort | | (7) | 16 | -2 | -29 | 5 | 1.4,72 | 55 | | | | |
| 46 | Dec/13 | 12 | 321.15 | 324.29 | 325.28(0.14) | 327.83(0.31) | 331.54(0.36) | 331.9 | 1.9 | | 8 | 74(4.6) | 50 | [7] | [29] | [-13] | 71 | 145 | CR | 0.1 | HoldShort | | (6) | 18 | -39 | -14 | 20 | 1.5,83 | 55 | | 47 | Dec/13 | 11 | 321.15 | 324.29 | 324.83(0.17) | 326.81(0.38) | 330.36(0.55) | 334.74 | 2.3 | | 8 | 70(11.1) | 50 | [8] | [41] | [-4] | 108 | 275 | TP | 1.1 | OpenShort | | (9) | 27 | -32 | 1 | 20 | 2.5,95 | 55 | | 48 | Dec/13 | 10 | 321.15 | 324.29 | 324.27(0.22) | 325.58(0.47) | 328.55(0.81) | 337.15 | 2.8 | | 8 | 59(32.4) | 50 | [11] | [57] | [64] | 144 | 382 | UT | 2.5 | HoldLong | | (11) | 40 | 133 | 48 | 20 | 3.8,99 | 55 | | 49 | Dec/12 | 15 | 319.86 | 322.57 | 323.56(0.1) | 324.06(0.15) | 325.9(0.33) | 327.57 | 1.3 | | 5 | 26(4.8) | 50 | [5] | [23] | [17] | 114 | 102 | UT | 1.1 | HoldLong? | | (3) | 16 | 22 | 38 | 20 | 2.6,99 | 59 | | 50 | Dec/12 | 14 | 319.86 | 322.57 | 323.25(0.1) | 323.57(0.09) | 324.82(0.22) | 326.01 | 1 | | 5 | 21(-1.7) | 50 | [5] | [14] | [8] | 104 | 46 | UT | 0.9 | CloseLong | | (3) | 10 | -3 | 35 | 20 | 2.2,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|