|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $299.3300 One month high (close): $340.7400
HD Daily Change: -2.96% Daily StdDev 1.98% HD EMA_5_Trend: -1.05% 10Minute StdDev: $6.3126
Latest Price : $299.33(-2.96%) | Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($1.3) Thu. Mar 31, 2022($4.4) Wed. Mar 30, 2022($4) Tue. Mar 29, 2022($3) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($1.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 320.42 | 317.66 | 311.43(-0.14) | 307.2(-0.31) | 304.26(-0.3) | 302.63 | -1.9 | | -10 | 55(4.2) | -50 | [-7] | [-30] | [-7] | -92 | -219 | DT | -0.3 | OpenShort | | (-8) | -15 | -13 | 3 | -20 | -1.7,1 | 42 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 307.2(hourly_sma_10 1.51%) 311.43(hourly_sma_20 2.91%) 317.66(daily_ema_10 4.97%) 320.42(daily_ema_20 5.88%)
|
| | | 2 | Mar/31 | 11 | 320.42 | 317.66 | 311.87(-0.11) | 308.17(-0.47) | 305.17(-0.33) | 303.4 | -1.8 | | -10 | 51(4.2) | -50 | [-6] | [-35] | [1] | -94 | -244 | DP | -0.4 | OpenShort | | (-8) | -17 | 7 | -1 | -10 | -1.8,1 | 42 | | 3 | Mar/31 | 10 | 320.42 | 317.66 | 312.21(-0.12) | 309.62(-0.47) | 306.19(-0.5) | 303 | -1.9 | | -10 | 47(5.8) | -50 | [-6] | [-44] | [-16] | -103 | -294 | DT | -0.7 | HoldShort | | (-7) | -25 | -33 | -3 | -20 | -2.1,0 | 42 | | 4 | Mar/31 | 9 | 320.42 | 317.66 | 312.6(-0.1) | 311.09(-0.37) | 307.73(-0.39) | 304.87 | -1.7 | | -10 | 41(3.9) | -50 | [-5] | [-36] | [-19] | -100 | -246 | DT | -0.7 | HoldShort? | | (-5) | -20 | -41 | -5 | -20 | -2,0 | 42 | | 5 | Mar/30 | 15 | 321.78 | 321.42 | 312.91(-0.07) | 312.24(-0.31) | 308.94(-0.39) | 307.21 | -1.8 | | -5 | 37(-2.7) | -50 | [-4] | [-32] | [-6] | -90 | -206 | DT | -0.5 | HoldShort? | | (-4) | -20 | -3 | -9 | -20 | -1.6,0 | 46 | | | | |
| 6 | Mar/30 | 14 | 321.78 | 321.42 | 313.12(-0.04) | 313.2(-0.32) | 310.14(-0.34) | 307.35 | -1.8 | | -5 | 40(2.2) | -50 | [-2] | [-29] | [-15] | -95 | -223 | DT | -0.9 | OpenShort | | (-4) | -17 | -19 | -17 | -20 | -1.8,0 | 46 | | 7 | Mar/30 | 13 | 321.78 | 321.42 | 313.24(-0.04) | 314.19(-0.2) | 311.2(-0.59) | 308.47 | -1.6 | | -5 | 38(1.9) | -50 | [-2] | [-39] | [-22] | -86 | -252 | DT | -0.9 | OpenShort | | (-1) | -30 | -32 | -28 | -20 | -1.6,4 | 46 | | 8 | Mar/30 | 12 | 321.78 | 321.42 | 313.38(-0.01) | 314.81(-0.27) | 313.06(-0.45) | 310.3 | -1.4 | | -5 | 36(0.4) | -50 | [-1] | [-33] | [-14] | -62 | -197 | DT | -1 | OpenShort | | (-1) | -23 | -18 | -25 | -20 | -1.1,16 | 46 | | 9 | Mar/30 | 11 | 321.78 | 321.42 | 313.41(0.01) | 315.65(-0.06) | 314.47(-0.34) | 311.37 | -1.3 | | -5 | 35(-0.4) | -50 | [1] | [-22] | [-23] | -43 | -159 | DR | -1.1 | OpenShort | | (1) | -17 | -31 | -39 | -20 | -0.7,25 | 46 | | 10 | Mar/30 | 10 | 321.78 | 321.42 | 313.38(0.05) | 315.85(0.08) | 315.53(-0.19) | 313.18 | -1.1 | | -5 | 36(-0.9) | -30 | [3] | [-10] | [-6] | -2 | -101 | DR | -0.8 | OpenShort | | (2) | -10 | 11 | -24 | -20 | -0.1,51 | 46 | | | | |
| 11 | Mar/30 | 9 | 321.78 | 321.42 | 313.22(-0.02) | 315.59(0.01) | 316.12(-0.33) | 312.55 | -1.1 | | -5 | 37(0.2) | -50 | [-1] | [-20] | [-39] | 12 | -80 | DT | -1.2 | OpenShort? | | (2) | -17 | -90 | -18 | -20 | -0.2,67 | 46 | | 12 | Mar/29 | 15 | 322.77 | 323.74 | 313.28(0.08) | 315.56(0.24) | 317.17(0.2) | 317.89 | -0.6 | | -1 | 36(-0.2) | 20 | [4] | [16] | [5] | 75 | 120 | UT | 0.2 | HoldLong? | | (4) | 10 | 11 | 5 | 2 | 1.6,85 | 53 | | 13 | Mar/29 | 14 | 322.77 | 323.74 | 313.04(0.02) | 314.8(0.22) | 316.55(-0.09) | 317.26 | -0.7 | | -1 | 37(1.3) | -20 | [1] | [-0] | [3] | 69 | 89 | RG | 0.3 | Wait | | (4) | -5 | 8 | -1 | 6 | 1.5,81 | 53 | | 14 | Mar/29 | 13 | 322.77 | 323.74 | 312.97(0.02) | 314.1(0.17) | 316.84(0.22) | 316.77 | -0.8 | | -1 | 35(1) | 10 | [1] | [15] | [3] | 65 | 153 | RG | -0 | Wait | | (1) | 11 | -2 | 6 | 20 | 1.4,80 | 53 | | 15 | Mar/29 | 12 | 322.77 | 323.74 | 312.9(0.02) | 313.58(0.17) | 316.16(0.35) | 316.85 | -0.8 | | -1 | 34(0.9) | 10 | [1] | [21] | [1] | 61 | 195 | RG | 0.3 | Wait | | (1) | 18 | -4 | -3 | 20 | 1.5,73 | 53 | | | | |
| 16 | Mar/29 | 11 | 322.77 | 323.74 | 312.85(0.03) | 313.04(0.24) | 315.07(0.37) | 317.06 | -0.8 | | -1 | 33(1.6) | 30 | [2] | [24] | [19] | 73 | 191 | UT | 0.8 | OpenLong | | (1) | 19 | 38 | 21 | 20 | 1.7,80 | 53 | | 17 | Mar/29 | 10 | 322.77 | 323.74 | 312.76(-0.03) | 312.28(0.09) | 313.9(0.24) | 314.84 | -1 | | -1 | 32(-1.9) | -40 | [-2] | [13] | [-14] | 46 | 155 | RG | 0.4 | Wait | | (-1) | 12 | -65 | 30 | 20 | 0.9,73 | 53 | | 18 | Mar/29 | 9 | 322.77 | 323.74 | 312.86(0.03) | 312(0.26) | 313.15(0.57) | 318.68 | -0.5 | | -1 | 34(2.5) | 30 | [2] | [35] | [45] | 70 | 300 | UT | 2.2 | OpenLong? | | (2) | 29 | 90 | 41 | 20 | 2.3,62 | 53 | | 19 | Mar/28 | 15 | 322.94 | 324.86 | 312.78(-0.04) | 311.18(0.09) | 311.37(0.13) | 313.43 | -1.2 | | 1 | 31(-1.3) | 30 | [-2] | [8] | [19] | 10 | 91 | UR | 0.9 | SmallShort? | | (-4) | 7 | 37 | 25 | 20 | 0.3,52 | 51 | | 20 | Mar/28 | 14 | 322.94 | 324.86 | 312.91(-0.1) | 310.89(0.02) | 310.97(-0.01) | 311.31 | -1.5 | | 1 | 32(-1.6) | -15 | [-5] | [-2] | [0] | -43 | 43 | DT | 0.1 | OpenShort | | (-4) | -1 | -3 | 7 | 2 | -0.6,22 | 51 | | | | |
| 21 | Mar/28 | 13 | 322.94 | 324.86 | 313.21(-0.09) | 310.84(-0.05) | 311.01(0.11) | 311.47 | -1.5 | | 1 | 34(-1.2) | 10 | [-5] | [2] | [9] | -52 | 52 | UR | 0.2 | SmallShort | | (-5) | 6 | 20 | 1 | 20 | -0.7,16 | 51 | | 22 | Mar/28 | 12 | 322.94 | 324.86 | 313.49(-0.1) | 311(-0.09) | 310.66(-0.07) | 310.32 | -1.7 | | 1 | 35(0.2) | -15 | [-5] | [-8] | [1] | -65 | -22 | DP | -0.1 | OpenShort | | (-6) | -4 | 1 | 1 | 4 | -1.2,15 | 51 | | 23 | Mar/28 | 11 | 322.94 | 324.86 | 313.81(-0.12) | 311.29(-0.17) | 310.88(-0.02) | 310.3 | -1.7 | | 1 | 35(-0.6) | -35 | [-6] | [-8] | [-5] | -64 | 2 | DT | -0.2 | OpenShort | | (-6) | -1 | -23 | 8 | 14 | -1.3,19 | 51 | | 24 | Mar/28 | 10 | 322.94 | 324.86 | 314.19(-0.13) | 311.81(-0.13) | 310.95(0.04) | 311.62 | -1.5 | | 1 | 36(-2.2) | -15 | [-7] | [-4] | [5] | -56 | 54 | DP | 0.2 | OpenShort | | (-6) | 2 | 4 | 8 | 20 | -0.9,17 | 51 | | 25 | Mar/28 | 9 | 322.94 | 324.86 | 314.6(-0.15) | 312.22(-0.14) | 310.82(0.05) | 311.37 | -1.5 | | 1 | 38(-2.3) | -10 | [-8] | [-4] | [11] | -67 | 56 | DP | 0.2 | OpenShort? | | (-8) | 3 | 29 | 4 | 11 | -1.1,11 | 51 | | | | |
| 26 | Mar/25 | 15 | 323.11 | 325.47 | 315.06(-0.2) | 312.66(-0.19) | 310.66(-0.22) | 309.7 | -1.8 | | 1 | 40(-2) | -50 | [-10] | [-20] | [-12] | -88 | -31 | DT | -0.3 | HoldShort? | | (-10) | -11 | -28 | -1 | -20 | -1.7,5 | 42 | | 27 | Mar/25 | 14 | 323.11 | 325.47 | 315.69(-0.29) | 313.24(-0.15) | 311.34(-0.11) | 311.32 | -1.6 | | 1 | 42(-15.5) | -40 | [-15] | [-15] | [2] | -79 | 111 | DP | -0 | OpenShort | | (-10) | -6 | 7 | 3 | -11 | -1.4,6 | 42 | | 28 | Mar/25 | 13 | 323.11 | 325.47 | 316.62(-0.3) | 313.71(-0.21) | 311.67(-0.32) | 310.93 | -1.6 | | 1 | 58(-8.7) | -50 | [-16] | [-27] | [-1] | -80 | 32 | DT | -0.2 | HoldShort | | (-17) | -17 | 3 | -0 | -18 | -1.3,3 | 42 | | 29 | Mar/25 | 12 | 323.11 | 325.47 | 317.57(-0.29) | 314.38(-0.18) | 312.68(-0.31) | 310.79 | -1.6 | | 1 | 66(-4.4) | -50 | [-15] | [-26] | [-2] | -84 | -7 | DT | -0.4 | HoldShort | | (-17) | -16 | 4 | -1 | -20 | -1.4,1 | 42 | | 30 | Mar/25 | 11 | 323.11 | 325.47 | 318.49(-0.26) | 314.94(-0.2) | 313.66(-0.31) | 310.58 | -1.7 | | 1 | 71(-0.3) | -50 | [-13] | [-26] | [-19] | -88 | -75 | DT | -0.6 | HoldShort | | (-16) | -16 | -42 | -6 | -20 | -1.5,0 | 42 | | | | |
| 31 | Mar/25 | 10 | 323.11 | 325.47 | 319.32(-0.21) | 315.56(-0.17) | 314.63(-0.24) | 313.05 | -1.3 | | 1 | 71(2.1) | -50 | [-11] | [-21] | [-3] | -79 | -57 | DT | -0.3 | OpenShort | | (-13) | -12 | -2 | -1 | -20 | -1.2,1 | 42 | | 32 | Mar/25 | 9 | 323.11 | 325.47 | 319.98(-0.2) | 316.1(-0.08) | 315.4(-0.11) | 313.13 | -1.3 | | 1 | 69(-0.9) | -50 | [-10] | [-12] | [-19] | -82 | -44 | DT | -0.4 | HoldShort? | | (-10) | -6 | -46 | -2 | -20 | -1.3,1 | 42 | | 33 | Mar/24 | 15 | 323.51 | 326.35 | 320.62(-0.17) | 316.34(-0.07) | 315.75(-0.11) | 315.84 | -1 | | 3 | 70(-2) | -10 | [-9] | [-10] | [3] | -70 | -12 | DP | 0 | OpenShort? | | (-10) | -6 | 5 | 3 | 5 | -0.9,3 | 44 | | 34 | Mar/24 | 14 | 323.51 | 326.35 | 321.15(-0.2) | 316.57(-0.13) | 316.09(-0.04) | 315.55 | -1.1 | | 3 | 72(-0.8) | -25 | [-10] | [-9] | [-1] | -77 | 12 | DT | -0.1 | HoldShort | | (-10) | -2 | -3 | 1 | 4 | -1.1,1 | 44 | | 35 | Mar/24 | 13 | 323.51 | 326.35 | 321.78(-0.21) | 316.97(-0.16) | 316.22(-0.09) | 315.74 | -1.1 | | 3 | 73(-0.6) | -20 | [-11] | [-12] | [2] | -77 | -10 | DP | -0.1 | OpenShort | | (-11) | -5 | 5 | -0 | 6 | -1.1,1 | 44 | | | | |
| 36 | Mar/24 | 12 | 323.51 | 326.35 | 322.47(-0.22) | 317.47(-0.2) | 316.5(-0.09) | 315.44 | -1.1 | | 3 | 73(0.3) | -30 | [-11] | [-13] | [-4] | -80 | -30 | DT | -0.2 | HoldShort | | (-12) | -5 | -13 | 2 | -0 | -1.3,3 | 44 | | 37 | Mar/24 | 11 | 323.51 | 326.35 | 323.17(-0.23) | 318.12(-0.45) | 316.78(-0.06) | 316.21 | -1 | | 3 | 73(0.7) | -35 | [-12] | [-18] | [-3] | -80 | -15 | DT | -0.1 | HoldShort | | (-12) | -3 | -22 | 3 | 20 | -1.3,3 | 44 | | 38 | Mar/24 | 10 | 323.51 | 326.35 | 323.9(-0.22) | 319.55(-0.36) | 316.96(0.01) | 317.52 | -0.8 | | 3 | 72(-1.9) | -5 | [-11] | [-12] | [11] | -76 | 12 | RG | 0.1 | Wait | | (-11) | 1 | 22 | 5 | 20 | -1.2,4 | 44 | | 39 | Mar/24 | 9 | 323.51 | 326.35 | 324.6(-0.25) | 320.71(-0.42) | 316.94(-0.25) | 316.23 | -1 | | 3 | 74(2.4) | -45 | [-13] | [-27] | [-5] | -87 | -81 | DT | -0.1 | OpenShort? | | (-14) | -13 | -14 | 4 | -15 | -1.5,1 | 44 | | 40 | Mar/23 | 15 | 323.48 | 326.78 | 325.41(-0.32) | 322.05(-0.32) | 317.72(-0.23) | 317.07 | -0.8 | | 4 | 72(1.3) | -35 | [-16] | [-24] | [-2] | -89 | -9 | DT | -0.1 | OpenShort? | | (-13) | -12 | 1 | 4 | -20 | -1.6,1 | 45 | | | | |
| 41 | Mar/23 | 14 | 323.48 | 326.78 | 326.44(-0.3) | 323.08(-0.24) | 318.45(-0.31) | 317.01 | -0.8 | | 4 | 70(-0.2) | -40 | [-15] | [-26] | [-4] | -92 | -80 | DT | -0.3 | HoldShort | | (-18) | -16 | 4 | 3 | -20 | -1.7,1 | 45 | | 42 | Mar/23 | 13 | 323.48 | 326.78 | 327.42(-0.28) | 323.85(-0.33) | 319.44(-0.84) | 316.76 | -0.9 | | 4 | 71(4.7) | -50 | [-14] | [-55] | [-15] | -98 | -263 | DT | -0.5 | OpenShort | | (-17) | -43 | -24 | -3 | -20 | -1.9,0 | 45 | | 43 | Mar/23 | 12 | 323.48 | 326.78 | 328.33(-0.25) | 324.91(-0.26) | 322.15(-0.72) | 318.15 | -0.7 | | 4 | 66(5.3) | -50 | [-13] | [-46] | [-17] | -100 | -243 | DT | -0.8 | HoldShort | | (-14) | -37 | -25 | -7 | -20 | -2,0 | 45 | | 44 | Mar/23 | 11 | 323.48 | 326.78 | 329.14(-0.22) | 325.75(-0.27) | 324.5(-0.59) | 319.62 | -0.5 | | 4 | 61(5.6) | -50 | [-11] | [-40] | [-16] | -100 | -221 | DT | -1 | HoldShort | | (-12) | -30 | -17 | -27 | -20 | -2,0 | 45 | | 45 | Mar/23 | 10 | 323.48 | 326.78 | 329.86(-0.2) | 326.63(-0.28) | 326.42(-0.45) | 320.63 | -0.4 | | 4 | 55(7.1) | -50 | [-10] | [-33] | [-18] | -89 | -196 | DT | -1.3 | OpenShort | | (-11) | -23 | -25 | -20 | -20 | -2.1,14 | 45 | | | | |
| 46 | Mar/23 | 9 | 323.48 | 326.78 | 330.52(-0.17) | 327.56(-0.2) | 327.88(-0.12) | 322.13 | -0.2 | | 4 | 48(4.6) | -50 | [-9] | [-13] | [-50] | -78 | -118 | DT | -1.5 | OpenShort? | | (-10) | -6 | -131 | -9 | -20 | -2.2,27 | 45 | | 47 | Mar/22 | 15 | 323.16 | 327 | 331.07(-0.06) | 328.22(-0.01) | 328.27(0.19) | 330.18 | 0.9 | | 7 | 43(-0.6) | 40 | [-3] | [10] | [9] | -20 | 70 | UR | 0.6 | SmallShort? | | (-3) | 10 | 6 | 17 | 20 | -0.3,38 | 52 | | 48 | Mar/22 | 14 | 323.16 | 327 | 331.28(-0.07) | 328.25(-0.07) | 327.66(0.21) | 329.8 | 0.8 | | 7 | 44(-0.8) | 45 | [-4] | [10] | [6] | -30 | 77 | UR | 0.6 | SmallShort | | (-4) | 11 | 11 | -10 | 20 | -0.4,30 | 52 | | 49 | Mar/22 | 13 | 323.16 | 327 | 331.51(-0.06) | 328.49(-0.08) | 326.97(0.06) | 329.11 | 0.8 | | 7 | 45(0.1) | 45 | [-3] | [2] | [9] | -51 | 3 | UR | 0.6 | SmallShort | | (-5) | 3 | 29 | -17 | 20 | -0.7,17 | 52 | | 50 | Mar/22 | 12 | 323.16 | 327 | 331.7(-0.07) | 328.74(-0.32) | 326.76(-0.15) | 327.34 | 0.5 | | 7 | 45(2.2) | 45 | [-4] | [-15] | [12] | -71 | -98 | RG | 0.2 | Wait | | (-5) | -8 | 40 | -24 | 20 | -1.2,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|