|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $200.6100 One month high (close): $245.3500
HD Daily Change: 0.04% Daily StdDev 4.94% HD EMA_5_Trend: 0.68% 10Minute StdDev: $4.2812
Latest Price : $238.19(0.04%) | Thu. May 21, 2020($1.4) Wed. May 20, 2020($2.3) Tue. May 19, 2020($3.4) Mon. May 18, 2020($4.7) Fri. May 15, 2020($4.5) Thu. May 14, 2020($2.1) Wed. May 13, 2020($3.3) Tue. May 12, 2020($1.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 227.64 | 236.08 | 242.16(-0.03) | 239.49(-0.39) | 238.76(-0.22) | 236.49 | 0.8 | | 8 | 33(-0.3) | 35 | [-1] | [-7] | [-4] | -87 | -254 | RG | -0.6 | Wait | | (-1) | -5 | -6 | -11 | -5 | -1.5,1 | 70 | Sample size 16 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -1.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.08(daily_ema_10 -0.17%) 227.64(daily_ema_20 -3.74%)
Resistance Levels: 239.49(weak_hourly_sma_10 1.27%) 242.16(weak_hourly_sma_20 2.4%)
|
| | | 2 | May/20 | 10 | 227.64 | 236.08 | 242.22(0.02) | 240.44(-0.41) | 239.29(-0.24) | 237.12 | 0.8 | | 8 | 33(0) | 30 | [0] | [-8] | [-10] | -82 | -288 | DR | -0.6 | HoldShort | | (-0) | -5 | -19 | -15 | -9 | -1.4,3 | 70 | | 3 | May/20 | 9 | 227.64 | 236.08 | 242.17(0.05) | 241.43(-0.32) | 239.86(-0.14) | 239.38 | 1 | | 8 | 33(-0.9) | 50 | [1] | [-4] | [-2] | -59 | -203 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -6 | 6 | -0.8,11 | 70 | | 4 | May/19 | 15 | 226 | 234.74 | 242.06(0.05) | 242.21(-0.3) | 240.19(-0.11) | 239.77 | 1.1 | | 9 | 34(-1.1) | 45 | [1] | [-4] | [-6] | -53 | -168 | DR | -0.1 | OpenShort? | | (1) | -2 | -11 | -11 | -5 | -0.6,12 | 66 | | 5 | May/19 | 14 | 226 | 234.74 | 241.93(0.17) | 242.95(-0.26) | 240.44(0.09) | 241.04 | 1.2 | | 9 | 35(-4.8) | 50 | [3] | [1] | [4] | -38 | -187 | UT | 0.1 | OpenLong | | (2) | 2 | 16 | -9 | 0 | -0.2,17 | 66 | | | | |
| 6 | May/19 | 13 | 226 | 234.74 | 241.52(0.17) | 243.59(-0.31) | 240.23(-0.56) | 239.15 | 1.1 | | 9 | 40(-3.3) | 45 | [3] | [-12] | [-10] | -41 | -403 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -17 | -20 | -0.5,22 | 66 | | 7 | May/19 | 12 | 226 | 234.74 | 241.1(0.17) | 244.35(-0.26) | 241.58(-0.58) | 239.95 | 1.1 | | 9 | 43(-4.1) | 35 | [3] | [-12] | [-11] | -20 | -358 | DR | -0.3 | OpenShort | | (4) | -12 | -9 | -15 | -20 | -0.2,35 | 66 | | 8 | May/19 | 11 | 226 | 234.74 | 240.68(0.24) | 244.99(-0.02) | 243(-0.5) | 241.06 | 1.2 | | 9 | 47(-3.4) | 40 | [5] | [-8] | [-13] | -11 | -337 | DR | -0.3 | OpenShort | | (4) | -10 | 0 | -27 | -20 | 0.1,37 | 66 | | 9 | May/19 | 10 | 226 | 234.74 | 240.11(0.24) | 245.05(0.03) | 244.22(-0.5) | 241.03 | 1.2 | | 9 | 51(-3.6) | 45 | [5] | [-7] | [-11] | 9 | -317 | DR | -0.5 | OpenShort | | (5) | -10 | 9 | -24 | -20 | 0.1,56 | 66 | | 10 | May/19 | 9 | 226 | 234.74 | 239.54(0.24) | 244.97(0.06) | 245.45(-0.61) | 239.96 | 1.1 | | 9 | 54(-3.7) | 15 | [5] | [-9] | [-32] | 26 | -366 | DR | -0.8 | OpenShort? | | (5) | -12 | -50 | -20 | -20 | 0.1,73 | 66 | | | | |
| 11 | May/18 | 15 | 224.18 | 233.54 | 238.96(0.39) | 244.83(0.34) | 246.96(-0.06) | 245.93 | 1.8 | | 10 | 58(0.5) | 50 | [8] | [6] | [-7] | 69 | -111 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -7 | -20 | 1,94 | 77 | | 12 | May/18 | 14 | 224.18 | 233.54 | 238.03(0.37) | 244.01(0.45) | 247.11(0.05) | 247.01 | 1.9 | | 10 | 57(1.3) | 50 | [8] | [10] | [-2] | 80 | 23 | CR | -0 | OpenShort | | (9) | 1 | -1 | -7 | -9 | 1.3,97 | 77 | | 13 | May/18 | 13 | 224.18 | 233.54 | 237.16(0.36) | 242.91(0.41) | 246.99(0.45) | 247.17 | 1.9 | | 10 | 56(2.6) | 50 | [7] | [17] | [2] | 87 | 176 | UT | 0 | OpenLong | | (8) | 9 | 0 | -6 | 20 | 1.5,99 | 77 | | 14 | May/18 | 12 | 224.18 | 233.54 | 236.32(0.33) | 241.91(0.41) | 245.87(0.56) | 247.16 | 1.9 | | 10 | 53(3.5) | 50 | [7] | [19] | [3] | 89 | 269 | UT | 0.2 | OpenLong | | (8) | 11 | -3 | -9 | 20 | 1.6,99 | 77 | | 15 | May/18 | 11 | 224.18 | 233.54 | 235.53(0.34) | 240.91(0.61) | 244.5(0.74) | 247.53 | 1.9 | | 10 | 50(5.1) | 50 | [7] | [25] | [7] | 100 | 354 | UT | 0.5 | HoldLong | | (7) | 15 | 7 | 0 | 20 | 2,100 | 77 | | | | |
| 16 | May/18 | 10 | 224.18 | 233.54 | 234.73(0.27) | 239.45(0.67) | 242.69(0.74) | 246.66 | 1.8 | | 10 | 45(5.6) | 50 | [6] | [25] | [7] | 105 | 422 | UT | 0.7 | HoldLong | | (7) | 15 | 2 | 2 | 20 | 2.2,100 | 77 | | 17 | May/18 | 9 | 224.18 | 233.54 | 234.1(0.25) | 237.86(0.63) | 240.91(0.87) | 246.45 | 1.8 | | 10 | 39(7) | 50 | [5] | [27] | [25] | 115 | 496 | UT | 1.1 | HoldLong? | | (6) | 18 | 41 | 9 | 20 | 2.6,100 | 77 | | 18 | May/15 | 15 | 222.18 | 231.15 | 233.53(0.18) | 236.37(0.51) | 238.83(0.37) | 241.58 | 1.7 | | 9 | 32(1.1) | 50 | [4] | [15] | [8] | 100 | 252 | UT | 0.7 | HoldLong? | | (3) | 8 | 11 | 5 | 20 | 2,100 | 74 | | 19 | May/15 | 14 | 222.18 | 231.15 | 233.1(0.09) | 235.18(0.46) | 237.94(0.26) | 240.29 | 1.6 | | 9 | 31(1.8) | 50 | [2] | [12] | [11] | 100 | 286 | UT | 0.7 | HoldLong | | (3) | 5 | 15 | 10 | 20 | 2,100 | 74 | | 20 | May/15 | 13 | 222.18 | 231.15 | 232.89(0.02) | 234.11(0.43) | 237.32(0.47) | 238.49 | 1.4 | | 9 | 29(0.3) | 50 | [0] | [16] | [6] | 89 | 338 | UT | 0.3 | HoldLong | | (1) | 10 | 6 | 7 | 20 | 1.7,96 | 74 | | | | |
| 21 | May/15 | 12 | 222.18 | 231.15 | 232.84(-0.01) | 233.1(0.45) | 236.21(0.6) | 237.76 | 1.4 | | 9 | 29(-0.6) | 50 | [-0] | [19] | [11] | 84 | 371 | UR | 0.5 | SmallShort | | (0) | 12 | 15 | 13 | 20 | 1.5,96 | 74 | | 22 | May/15 | 11 | 222.18 | 231.15 | 232.86(-0.05) | 232.05(0.28) | 234.8(0.38) | 236.01 | 1.2 | | 9 | 30(-1.4) | 45 | [-1] | [12] | [6] | 69 | 282 | UR | 0.4 | SmallShort | | (-1) | 8 | -10 | 25 | 20 | 0.9,96 | 74 | | 23 | May/15 | 10 | 222.18 | 231.15 | 232.99(-0.03) | 231.41(0.29) | 233.91(0.64) | 237.15 | 1.3 | | 9 | 31(-0.4) | 50 | [-1] | [18] | [14] | 68 | 371 | UR | 0.9 | SmallShort | | (-1) | 13 | -1 | 34 | 20 | 1.2,88 | 74 | | 24 | May/15 | 9 | 222.18 | 231.15 | 233.07(-0.02) | 230.73(0.25) | 232.41(0.65) | 237.21 | 1.3 | | 9 | 31(0) | 50 | [-0] | [17] | [28] | 44 | 361 | UR | 1.3 | SmallShort? | | (-1) | 13 | 38 | 27 | 20 | 1.1,66 | 74 | | 25 | May/14 | 15 | 220.64 | 229.09 | 233.12(-0.09) | 230.15(0.06) | 230.9(0.4) | 232.93 | 1.1 | | 8 | 31(-0.8) | 50 | [-2] | [10] | [15] | -5 | 176 | UR | 0.6 | SmallShort? | | (-3) | 8 | 19 | 19 | 20 | -0.1,48 | 76 | | | | |
| 26 | May/14 | 14 | 220.64 | 229.09 | 233.33(-0.15) | 230.02(-0.14) | 229.98(0.3) | 230.73 | 0.9 | | 8 | 32(-0.6) | 50 | [-3] | [5] | [4] | -35 | 110 | UR | 0.2 | SmallShort | | (-3) | 6 | -7 | 13 | 20 | -0.7,33 | 76 | | 27 | May/14 | 13 | 220.64 | 229.09 | 233.67(-0.14) | 230.33(-0.15) | 229.3(0.17) | 231.55 | 0.9 | | 8 | 33(-0.5) | 50 | [-3] | [3] | [14] | -38 | 91 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 18 | 20 | -0.6,27 | 76 | | 28 | May/14 | 12 | 220.64 | 229.09 | 234(-0.18) | 230.68(-0.15) | 228.91(-0.06) | 229.66 | 0.8 | | 8 | 33(1) | 35 | [-4] | [-2] | [3] | -61 | -29 | RG | 0.2 | Wait | | (-4) | -1 | 0 | 16 | 2 | -1.1,17 | 76 | | 29 | May/14 | 11 | 220.64 | 229.09 | 234.41(-0.15) | 231.03(-0.27) | 229.05(-0.15) | 229.66 | 0.8 | | 8 | 32(1.4) | 45 | [-3] | [-5] | [7] | -73 | -88 | RG | 0.2 | Wait | | (-4) | -3 | 12 | 10 | 14 | -1.3,10 | 76 | | 30 | May/14 | 10 | 220.64 | 229.09 | 234.75(-0.15) | 231.66(-0.4) | 229.4(-0.28) | 228.31 | 0.7 | | 8 | 31(2.6) | 45 | [-3] | [-9] | [2] | -92 | -192 | RG | -0.3 | Wait | | (-4) | -6 | 9 | 4 | -15 | -1.8,3 | 76 | | | | |
| 31 | May/14 | 9 | 220.64 | 229.09 | 235.09(-0.17) | 232.59(-0.46) | 230.05(-0.57) | 227.33 | 0.6 | | 8 | 28(4.3) | 15 | [-3] | [-15] | [-13] | -110 | -306 | RG | -0.8 | SmallLong? | | (-4) | -12 | -20 | -5 | -20 | -2.4,0 | 76 | | 32 | May/13 | 15 | 218.93 | 227.65 | 235.49(-0.1) | 233.66(-0.38) | 231.36(-0.47) | 229.61 | 0.9 | | 8 | 24(2.7) | 25 | [-2] | [-13] | [-6] | -103 | -269 | RG | -0.6 | Wait? | | (-3) | -10 | -7 | -5 | -20 | -2.1,0 | 80 | | 33 | May/13 | 14 | 218.93 | 227.65 | 235.73(-0.06) | 234.56(-0.36) | 232.45(-0.24) | 230.36 | 1 | | 8 | 21(2) | 25 | [-1] | [-8] | [-9] | -103 | -230 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -13 | -20 | -2.1,0 | 80 | | 34 | May/13 | 13 | 218.93 | 227.65 | 235.88(-0.04) | 235.41(-0.28) | 233(-0.39) | 231.4 | 1.1 | | 8 | 19(1.4) | 30 | [-1] | [-10] | [-8] | -95 | -249 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -19 | -20 | -2,5 | 80 | | 35 | May/13 | 12 | 218.93 | 227.65 | 235.98(-0.05) | 236.08(-0.24) | 233.92(-0.52) | 231.55 | 1.1 | | 8 | 18(1.8) | 15 | [-1] | [-12] | [-16] | -87 | -268 | RG | -1.1 | SmallLong | | (-1) | -11 | -20 | -13 | -20 | -2.1,16 | 80 | | | | |
| 36 | May/13 | 11 | 218.93 | 227.65 | 236.09(-0.02) | 236.64(-0.16) | 235.14(-0.35) | 233.89 | 1.3 | | 8 | 16(0.3) | 25 | [-0] | [-8] | [-12] | -64 | -158 | RG | -0.7 | Wait | | (0) | -7 | -10 | -26 | -20 | -1.2,16 | 80 | | 37 | May/13 | 10 | 218.93 | 227.65 | 236.09(0) | 237.02(-0.13) | 235.96(-0.3) | 235.05 | 1.4 | | 8 | 16(-0.1) | 30 | [0] | [-6] | [-2] | -38 | -123 | DR | -0.5 | OpenShort | | (0) | -6 | 17 | -31 | -20 | -0.6,27 | 80 | | 38 | May/13 | 9 | 218.93 | 227.65 | 236.12(-0.03) | 237.33(-0.2) | 236.68(-0.48) | 233.12 | 1.2 | | 8 | 16(-0.6) | 5 | [-1] | [-11] | [-21] | -48 | -218 | RG | -1.9 | SmallLong? | | (-1) | -10 | -25 | -39 | -20 | -1.6,42 | 80 | | 39 | May/12 | 15 | 217.38 | 226.84 | 236.19(0.08) | 237.8(-0.02) | 237.81(-0.18) | 235.97 | 1.6 | | 9 | 17(-2.7) | 30 | [2] | [-2] | [-12] | 15 | -132 | DR | -0.9 | OpenShort? | | (1) | -4 | -15 | -22 | -20 | -0.1,67 | 80 | | 40 | May/12 | 14 | 217.38 | 226.84 | 236.01(0.15) | 237.85(0.11) | 238.24(0.04) | 237.66 | 1.7 | | 9 | 19(-1.5) | 50 | [3] | [4] | [-5] | 55 | -67 | CR | -0.3 | HoldShort | | (3) | 1 | -3 | -9 | -20 | 0.7,87 | 80 | | | | |
| 41 | May/12 | 13 | 217.38 | 226.84 | 235.67(0.15) | 237.59(0.12) | 238.15(0.03) | 238.02 | 1.8 | | 9 | 21(-0.8) | 45 | [3] | [4] | [-3] | 69 | -42 | CR | -0.1 | HoldShort | | (3) | 1 | -5 | -3 | -12 | 1,94 | 80 | | 42 | May/12 | 12 | 217.38 | 226.84 | 235.32(0.16) | 237.31(0.17) | 238.07(0.04) | 238.61 | 1.8 | | 9 | 22(-0.5) | 50 | [3] | [5] | [0] | 82 | -7 | UT | 0.2 | HoldLong | | (4) | 1 | -2 | 4 | 4 | 1.3,99 | 80 | | 43 | May/12 | 11 | 217.38 | 226.84 | 234.94(0.18) | 236.9(0.23) | 237.97(0.08) | 238.8 | 1.8 | | 9 | 22(-0.6) | 50 | [4] | [6] | [3] | 83 | 3 | UT | 0.3 | HoldLong | | (4) | 2 | 6 | 1 | 7 | 1.5,95 | 80 | | 44 | May/12 | 10 | 217.38 | 226.84 | 234.53(0.19) | 236.35(0.2) | 237.79(0.14) | 238.1 | 1.8 | | 9 | 23(-1.3) | 50 | [4] | [7] | [3] | 77 | -1 | UT | 0.1 | HoldLong | | (4) | 3 | 8 | -4 | 10 | 1.4,92 | 80 | | 45 | May/12 | 9 | 217.38 | 226.84 | 234.09(0.19) | 235.89(0.15) | 237.46(0.18) | 237.23 | 1.7 | | 9 | 24(-1.7) | 50 | [4] | [7] | [-2] | 69 | -12 | CR | -0.1 | HoldShort? | | (4) | 4 | -3 | -7 | 8 | 1.1,91 | 80 | | | | |
| 46 | May/11 | 15 | 216.05 | 225.32 | 233.64(0.22) | 235.54(0.13) | 237.03(0.2) | 237.63 | 1.9 | | 10 | 26(-2.8) | 50 | [4] | [8] | [1] | 80 | 4 | UT | 0.2 | HoldLong? | | (4) | 4 | -4 | -1 | 20 | 1.3,97 | 86 | | 47 | May/11 | 14 | 216.05 | 225.32 | 233.14(0.28) | 235.24(0.14) | 236.56(0.31) | 238.13 | 1.9 | | 10 | 28(-0.9) | 50 | [6] | [11] | [6] | 88 | 9 | UT | 0.5 | HoldLong | | (5) | 6 | 2 | 4 | 20 | 1.5,100 | 86 | | 48 | May/11 | 13 | 216.05 | 225.32 | 232.49(0.26) | 234.92(0.14) | 235.82(0.38) | 237.86 | 1.9 | | 10 | 29(0.4) | 50 | [5] | [12] | [14] | 89 | 64 | UT | 0.6 | HoldLong | | (6) | 8 | 12 | 30 | 20 | 1.6,99 | 86 | | 49 | May/11 | 12 | 216.05 | 225.32 | 231.88(0.21) | 234.59(0.18) | 234.92(0.25) | 236.44 | 1.8 | | 10 | 29(0.1) | 50 | [4] | [10] | [10] | 84 | 53 | UT | 0.5 | HoldLong | | (5) | 5 | 12 | 28 | 15 | 1.4,99 | 86 | | 50 | May/11 | 11 | 216.05 | 225.32 | 231.38(0.18) | 234.17(0.18) | 234.32(0.11) | 235.09 | 1.6 | | 10 | 29(-0.4) | 50 | [4] | [7] | [3] | 75 | 8 | UT | 0.2 | HoldLong | | (4) | 2 | -2 | 25 | -10 | 1.1,97 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|