Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $178.6300      One month high (close): $217.7600

HD Daily Change: 2.63%   Daily StdDev 4.89%   HD EMA_5_Trend: 1.14%   10Minute StdDev: $6.2253

Latest Price :  $217.76(2.63%)

Wed. Apr 29, 2020($2.3)   Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($5.3)   Fri. Apr 24, 2020($3)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.7)   Tue. Apr 21, 2020($3.8)   Mon. Apr 20, 2020($1.7)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.78%(54%)   Avg negative next hour return: -0.6%(46%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2710   198.47  206  207.08(0.37)  209.66(0.69)  213.4(0.87) 217.81.8    940(6.6)50[8][29][16]115369UT1.1HoldLong    (8)18180202.6,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.66(hourly_sma_10 -3.74%)   207.08(hourly_sma_20 -4.92%)   206(daily_ema_10 -5.42%)   198.47(daily_ema_20 -8.88%)   
Resistance Levels: 


 
2Apr/279   198.47  206  206.32(0.33)  208.23(0.58)  211.57(0.84) 215.941.7    933(6.6)50[7][27][24]120357UT1.3HoldLong?    (7)17375202.8,10069
3Apr/2415   197.03  204.03  205.64(0.24)  207.02(0.31)  209.81(0.61) 212.251.6    727(0.4)50[5][18][11]110235UT0.9CloseLong?    (5)1351202.4,10074
4Apr/2414   197.03  204.03  205.15(0.26)  206.38(0.3)  208.54(0.65) 211.721.5    726(3.9)50[5][19][19]115226UT1.3HoldLong    (5)13259202.6,10074
5Apr/2413   197.03  204.03  204.62(0.2)  205.77(0.2)  207.19(0.61) 209.281.3    722(1.8)50[4][17][11]105183UT1HoldLong    (5)13616202.2,10074
 


6Apr/2412   197.03  204.03  204.21(0.19)  205.36(0.23)  205.93(0.51) 208.661.2    721(2)50[4][15][14]108159UT1.4HoldLong    (4)111625202.3,10074
7Apr/2411   197.03  204.03  203.83(0.15)  204.89(0.12)  204.88(0.31) 207.131.1    719(1.1)50[3][10][14]8989UT1.3OpenLong    (3)61333201.9,9174
8Apr/2410   197.03  204.03  203.52(0.11)  204.65(0.04)  204.24(0.01) 205.910.9    717(1)50[2][2][8]5611UT1OpenLong    (3)01010201.4,7174
9Apr/249   197.03  204.03  203.29(0.04)  204.56(0.04)  204.23(-0.06) 204.950.8    716(0.4)40[1][1][7]3328UT0.5OpenLong?    (2)-121-441.1,5574
10Apr/2315   196.1  202.89  203.2(0.01)  204.48(-0.01)  204.36(-0.21) 202.990.8    716(-3.3)15[0][-3][-10]-11-71DR-0.9OpenShort?    (-0)-4-5-29-20-0.1,4268
 


11Apr/2314   196.1  202.89  203.18(-0.08)  204.51(0.05)  204.8(-0.04) 203.440.8    719(-3.3)15[-2][0][-7]2581RG-0.8SmallLong    (0)-1-5-11-200.2,7068
12Apr/2313   196.1  202.89  203.35(-0.1)  204.41(0.07)  204.89(-0.08) 203.910.9    723(-3.6)10[-2][-1][-9]45110RG-0.5Wait    (-2)-2-202-200.3,8768
13Apr/2312   196.1  202.89  203.56(-0.08)  204.26(0.17)  205.06(0.08) 205.861.1    726(-3.7)30[-2][4][6]75209UR0.3SmallShort    (-1)2321191,10068
14Apr/2311   196.1  202.89  203.72(-0.11)  203.92(0.22)  204.9(0.15) 205.591.1    730(-3.4)20[-2][6][4]58236UR0.3SmallShort    (-2)341490.7,9068
15Apr/2310   196.1  202.89  203.95(-0.12)  203.47(0.2)  204.59(0.19) 205.21    733(-1.9)35[-3][6][8]39225UR0.2SmallShort    (-3)41414170.4,7968
 


16Apr/239   196.1  202.89  204.2(-0.13)  203.06(0.15)  204.21(0.14) 203.90.9    735(-0.8)20[-3][5][-1]12151RG-0.1Wait?    (-4)3-913-2-0.1,6468
17Apr/2215   195.11  202.22  204.46(-0.07)  202.76(0.18)  203.93(0.23) 204.741    736(0.2)45[-1][8][4]15133UR0.3SmallShort?    (-2)5-319200.1,6271
18Apr/2214   195.11  202.22  204.6(-0.09)  202.4(0.19)  203.46(0.25) 205.071.1    736(-0.7)50[-2][8][10]-3171UR0.5SmallShort    (-2)51017200.1,4571
19Apr/2213   195.11  202.22  204.78(-0.09)  202.01(0.04)  202.94(0.3) 204.071    737(-0.4)45[-2][7][10]-27135UR0.3SmallShort    (-3)681220-0.2,2871
20Apr/2212   195.11  202.22  204.97(-0.1)  201.93(0.04)  202.34(0.22) 203.290.9    737(-0.1)50[-2][6][8]-4371UR0.3SmallShort    (-3)58920-0.5,2071
 


21Apr/2211   195.11  202.22  205.18(-0.12)  201.86(-0.21)  201.9(0.15) 202.470.8    737(0.3)45[-3][2][7]-5426UR0.2SmallShort    (-3)301120-0.8,1671
22Apr/2210   195.11  202.22  205.43(-0.12)  202.29(-0.28)  201.6(0.13) 202.430.8    737(0.6)45[-3][0][7]-621UR0.2SmallShort    (-3)3-0920-0.9,1171
23Apr/229   195.11  202.22  205.68(-0.12)  202.86(-0.32)  201.33(0.13) 202.470.8    736(0.2)50[-3][0][10]-69-9UR0.3SmallShort?    (-3)315620-1,671
24Apr/2115   194.13  201.11  205.92(-0.19)  203.52(-0.44)  201.08(-0.22) 201.040.8    936(-0.9)45[-4][-9][1]-87-108RG-0Wait?    (-3)-5-0-110-1.5,160
25Apr/2114   194.13  201.11  206.31(0.02)  204.43(-0.45)  201.51(-0.15) 201.080.8    937(-0.3)50[0][-6][-2]-90-307DR-0.1HoldShort    (-4)-31-3-20-1.6,060
 


26Apr/2113   194.13  201.11  206.26(0.01)  205.34(-0.39)  201.81(-0.57) 200.990.7    937(-1.3)45[0][-14][-8]-88-411DR-0.2HoldShort    (0)-12-1-14-20-1.5,060
27Apr/2112   194.13  201.11  206.25(0.04)  206.15(-0.32)  202.97(-0.7) 201.080.8    938(-1.1)35[1][-16][-12]-85-458DR-0.5HoldShort    (0)-15-1-20-20-1.5,360
28Apr/2111   194.13  201.11  206.17(0.04)  206.81(-0.35)  204.39(-0.76) 201.190.8    940(-0.3)20[1][-18][-22]-82-462DR-0.9HoldShort    (1)-16-21-31-20-1.4,360
29Apr/2110   194.13  201.11  206.09(0.06)  207.55(-0.22)  205.97(-0.66) 203.231    940(-3.4)30[1][-14][-11]-45-357DR-0.8OpenShort    (2)-147-34-20-0.8,2560
30Apr/219   194.13  201.11  205.97(0.11)  208.01(-0.24)  207.34(-0.73) 202.580.9    943(-2.8)15[2][-16][-30]-24-448DR-1.2OpenShort?    (1)-15-43-31-20-0.9,4960
 


31Apr/2015   192.34  200.28  205.75(0.21)  208.51(-0.03)  208.88(-0.21) 206.771.3    1246(6.6)50[4][-1][-13]11-205DR-0.5OpenShort?    (5)-4-15-24-200.2,5656
32Apr/2014   192.34  200.28  205.32(0.23)  208.57(0.03)  209.33(0.05) 208.211.4    1239(-0.8)50[5][6][-6]57-77CR-0.3HoldShort    (6)1-8-8-200.7,8956
33Apr/2013   192.34  200.28  204.85(0.24)  208.5(0.09)  209.22(0.04) 209.041.5    1240(-0.3)50[5][6][-4]69-26CR-0HoldShort    (6)1-11-310.9,9656
34Apr/2012   192.34  200.28  204.37(0.27)  208.32(0.06)  209.13(0.22) 210.111.6    1241(0.5)50[6][10][4]8367UT0.2HoldLong    (6)5-14201.3,10056
35Apr/2011   192.34  200.28  203.82(0.29)  208.2(0.49)  208.68(0.26) 210.251.6    1240(0.7)50[6][15][2]8198UT0.3HoldLong    (6)5120-201.4,9656
 


36Apr/2010   192.34  200.28  203.23(0.29)  207.18(0.41)  208.14(0.15) 209.041.5    1239(0.9)50[6][12][3]7844UT0.2HoldLong    (6)3141-201.3,9556
37Apr/209   192.34  200.28  202.64(0.24)  206.34(0.39)  207.82(0.02) 207.661.4    1238(1.3)50[5][9][-6]7219CR-0HoldShort?    (6)0-90-201.2,9256
38Apr/1715   189.77  197.68  202.16(0.2)  205.53(0.44)  207.78(0.13) 208.571.4    1237(7.1)50[4][11][4]80160UT0.2OpenLong?    (6)374111.5,9261
39Apr/1714   189.77  197.68  201.75(0.01)  204.64(0.35)  207.51(-0.1) 207.851.3    1230(-0.2)50[0][5][4]76267UT0.1HoldLong    (4)-231201.5,8861
40Apr/1713   189.77  197.68  201.74(-0.01)  203.93(0.46)  207.72(0.72) 207.581.3    1230(-0.7)50[-0][23][4]72474UR-0SmallShort    (0)1517201.4,8761
 


41Apr/1712   189.77  197.68  201.77(-0.04)  203(0.46)  206.23(0.67) 207.431.3    1231(-0.5)50[-1][21][6]69483UR0.3SmallShort    (-0)14-08201.3,8661
42Apr/1711   189.77  197.68  201.85(-0.03)  202.07(0.44)  204.86(0.78) 207.471.3    1231(0.3)50[-1][24][14]74497UR0.6SmallShort    (-1)16330201.3,9161
43Apr/1710   189.77  197.68  201.9(0.01)  201.19(0.38)  203.28(0.75) 207.211.3    1231(0.2)50[0][22][9]51435UT0.9OpenLong    (-1)15-1729201.2,7161
44Apr/179   189.77  197.68  201.87(0.05)  200.42(0.49)  201.76(0.81) 208.891.4    1231(1.9)50[1][25][51]45501UT1.7OpenLong?    (1)179329201.7,5261
45Apr/1615   187.39  194.88  201.76(-0.08)  199.44(0.08)  200.14(0.19) 200.130.9    1129(0.7)45[-2][7][0]-1743RG-0Wait?    (-4)4-595-0.4,4353
 


46Apr/1614   187.39  194.88  201.93(0.04)  199.27(0.16)  199.77(0.25) 200.610.9    1128(-0.6)50[1][10][5]-35-46UT0.2OpenLong    (-2)511214-0.3,2353
47Apr/1613   187.39  194.88  201.85(0.04)  198.95(0.08)  199.28(0.09) 199.540.9    1129(-0.4)50[1][5][1]-42-124UT0.1OpenLong    (0)2-165-0.6,2353
48Apr/1612   187.39  194.88  201.76(0.05)  198.8(-0.03)  199.11(0.02) 199.640.9    1129(-0.2)50[1][3][-4]-44-152CR0.1HoldShort    (1)0-12-1520-0.5,1953
49Apr/1611   187.39  194.88  201.67(0.06)  198.87(-0.34)  199.08(0.17) 200.760.9    1130(-0.6)50[1][3][18]-40-64UT0.4OpenLong    (2)426-1320-0.2,1553
50Apr/1610   187.39  194.88  201.56(0.02)  199.55(-0.49)  198.74(-0.02) 198.280.8    1130(-0.5)50[0][-3][2]-61-184RG-0.1Wait    (-0)-01-2020-0.8,953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA