Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $162.3900      One month high (close): $209.4200

HD Daily Change: -0.91%   Daily StdDev 4.84%   HD EMA_5_Trend: 0.24%   10Minute StdDev: $1.6299

Latest Price :  $202.32(-0.91%)

Mon. Apr 27, 2020($5.3)   Fri. Apr 24, 2020($3)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.7)   Tue. Apr 21, 2020($3.8)   Mon. Apr 20, 2020($1.7)   Fri. Apr 17, 2020($4.2)   Thu. Apr 16, 2020($2.1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 0.15%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2314   196.1  202.89  203.18(-0.08)  204.51(0.05)  204.8(-0.04) 203.440.8    719(-3.3)15[-2][0][-7]2581RG-0.8SmallLong    (0)-1-5-11-200.2,7068



Daily Trend: %
Up Forces: 204.51(hourly_sma_10 0.53%)   
Down Forces: 203.18(hourly_sma_20 -0.13%)   
Support Levels: 202.89(daily_ema_10 -0.27%)   196.1(daily_ema_20 -3.61%)   
Resistance Levels: 


 
2Apr/2313   196.1  202.89  203.35(-0.1)  204.41(0.07)  204.89(-0.08) 203.910.9    723(-3.6)10[-2][-1][-9]45110RG-0.5Wait    (-2)-2-202-200.3,8768
3Apr/2312   196.1  202.89  203.56(-0.08)  204.26(0.17)  205.06(0.08) 205.861.1    726(-3.7)30[-2][4][6]75209UR0.3SmallShort    (-1)2321191,10068
4Apr/2311   196.1  202.89  203.72(-0.11)  203.92(0.22)  204.9(0.15) 205.591.1    730(-3.4)20[-2][6][4]58236UR0.3SmallShort    (-2)341490.7,9068
5Apr/2310   196.1  202.89  203.95(-0.12)  203.47(0.2)  204.59(0.19) 205.21    733(-1.9)35[-3][6][8]39225UR0.2SmallShort    (-3)41414170.4,7968
 


6Apr/239   196.1  202.89  204.2(-0.13)  203.06(0.15)  204.21(0.14) 203.90.9    735(-0.8)20[-3][5][-1]12151RG-0.1Wait?    (-4)3-913-2-0.1,6468
7Apr/2215   195.11  202.22  204.46(-0.07)  202.76(0.18)  203.93(0.23) 204.741    736(0.2)45[-1][8][4]15133UR0.3SmallShort?    (-2)5-319200.1,6271
8Apr/2214   195.11  202.22  204.6(-0.09)  202.4(0.19)  203.46(0.25) 205.071.1    736(-0.7)50[-2][8][10]-3171UR0.5SmallShort    (-2)51017200.1,4571
9Apr/2213   195.11  202.22  204.78(-0.09)  202.01(0.04)  202.94(0.3) 204.071    737(-0.4)45[-2][7][10]-27135UR0.3SmallShort    (-3)681220-0.2,2871
10Apr/2212   195.11  202.22  204.97(-0.1)  201.93(0.04)  202.34(0.22) 203.290.9    737(-0.1)50[-2][6][8]-4371UR0.3SmallShort    (-3)58920-0.5,2071
 


11Apr/2211   195.11  202.22  205.18(-0.12)  201.86(-0.21)  201.9(0.15) 202.470.8    737(0.3)45[-3][2][7]-5426UR0.2SmallShort    (-3)301120-0.8,1671
12Apr/2210   195.11  202.22  205.43(-0.12)  202.29(-0.28)  201.6(0.13) 202.430.8    737(0.6)45[-3][0][7]-621UR0.2SmallShort    (-3)3-0920-0.9,1171
13Apr/229   195.11  202.22  205.68(-0.12)  202.86(-0.32)  201.33(0.13) 202.470.8    736(0.2)50[-3][0][10]-69-9UR0.3SmallShort?    (-3)315620-1,671
14Apr/2115   194.13  201.11  205.92(-0.19)  203.52(-0.44)  201.08(-0.22) 201.040.8    936(-0.9)45[-4][-9][1]-87-108RG-0Wait?    (-3)-5-0-110-1.5,160
15Apr/2114   194.13  201.11  206.31(0.02)  204.43(-0.45)  201.51(-0.15) 201.080.8    937(-0.3)50[0][-6][-2]-90-307DR-0.1HoldShort    (-4)-31-3-20-1.6,060
 


16Apr/2113   194.13  201.11  206.26(0.01)  205.34(-0.39)  201.81(-0.57) 200.990.7    937(-1.3)45[0][-14][-8]-88-411DR-0.2HoldShort    (0)-12-1-14-20-1.5,060
17Apr/2112   194.13  201.11  206.25(0.04)  206.15(-0.32)  202.97(-0.7) 201.080.8    938(-1.1)35[1][-16][-12]-85-458DR-0.5HoldShort    (0)-15-1-20-20-1.5,360
18Apr/2111   194.13  201.11  206.17(0.04)  206.81(-0.35)  204.39(-0.76) 201.190.8    940(-0.3)20[1][-18][-22]-82-462DR-0.9HoldShort    (1)-16-21-31-20-1.4,360
19Apr/2110   194.13  201.11  206.09(0.06)  207.55(-0.22)  205.97(-0.66) 203.231    940(-3.4)30[1][-14][-11]-45-357DR-0.8OpenShort    (2)-147-34-20-0.8,2560
20Apr/219   194.13  201.11  205.97(0.11)  208.01(-0.24)  207.34(-0.73) 202.580.9    943(-2.8)15[2][-16][-30]-24-448DR-1.2OpenShort?    (1)-15-43-31-20-0.9,4960
 


21Apr/2015   192.34  200.28  205.75(0.21)  208.51(-0.03)  208.88(-0.21) 206.771.3    1246(6.6)50[4][-1][-13]11-205DR-0.5OpenShort?    (5)-4-15-24-200.2,5656
22Apr/2014   192.34  200.28  205.32(0.23)  208.57(0.03)  209.33(0.05) 208.211.4    1239(-0.8)50[5][6][-6]57-77CR-0.3HoldShort    (6)1-8-8-200.7,8956
23Apr/2013   192.34  200.28  204.85(0.24)  208.5(0.09)  209.22(0.04) 209.041.5    1240(-0.3)50[5][6][-4]69-26CR-0HoldShort    (6)1-11-310.9,9656
24Apr/2012   192.34  200.28  204.37(0.27)  208.32(0.06)  209.13(0.22) 210.111.6    1241(0.5)50[6][10][4]8367UT0.2HoldLong    (6)5-14201.3,10056
25Apr/2011   192.34  200.28  203.82(0.29)  208.2(0.49)  208.68(0.26) 210.251.6    1240(0.7)50[6][15][2]8198UT0.3HoldLong    (6)5120-201.4,9656
 


26Apr/2010   192.34  200.28  203.23(0.29)  207.18(0.41)  208.14(0.15) 209.041.5    1239(0.9)50[6][12][3]7844UT0.2HoldLong    (6)3141-201.3,9556
27Apr/209   192.34  200.28  202.64(0.24)  206.34(0.39)  207.82(0.02) 207.661.4    1238(1.3)50[5][9][-6]7219CR-0HoldShort?    (6)0-90-201.2,9256
28Apr/1715   189.77  197.68  202.16(0.2)  205.53(0.44)  207.78(0.13) 208.571.4    1237(7.1)50[4][11][4]80160UT0.2OpenLong?    (6)374111.5,9261
29Apr/1714   189.77  197.68  201.75(0.01)  204.64(0.35)  207.51(-0.1) 207.851.3    1230(-0.2)50[0][5][4]76267UT0.1HoldLong    (4)-231201.5,8861
30Apr/1713   189.77  197.68  201.74(-0.01)  203.93(0.46)  207.72(0.72) 207.581.3    1230(-0.7)50[-0][23][4]72474UR-0SmallShort    (0)1517201.4,8761
 


31Apr/1712   189.77  197.68  201.77(-0.04)  203(0.46)  206.23(0.67) 207.431.3    1231(-0.5)50[-1][21][6]69483UR0.3SmallShort    (-0)14-08201.3,8661
32Apr/1711   189.77  197.68  201.85(-0.03)  202.07(0.44)  204.86(0.78) 207.471.3    1231(0.3)50[-1][24][14]74497UR0.6SmallShort    (-1)16330201.3,9161
33Apr/1710   189.77  197.68  201.9(0.01)  201.19(0.38)  203.28(0.75) 207.211.3    1231(0.2)50[0][22][9]51435UT0.9OpenLong    (-1)15-1729201.2,7161
34Apr/179   189.77  197.68  201.87(0.05)  200.42(0.49)  201.76(0.81) 208.891.4    1231(1.9)50[1][25][51]45501UT1.7OpenLong?    (1)179329201.7,5261
35Apr/1615   187.39  194.88  201.76(-0.08)  199.44(0.08)  200.14(0.19) 200.130.9    1129(0.7)45[-2][7][0]-1743RG-0Wait?    (-4)4-595-0.4,4353
 


36Apr/1614   187.39  194.88  201.93(0.04)  199.27(0.16)  199.77(0.25) 200.610.9    1128(-0.6)50[1][10][5]-35-46UT0.2OpenLong    (-2)511214-0.3,2353
37Apr/1613   187.39  194.88  201.85(0.04)  198.95(0.08)  199.28(0.09) 199.540.9    1129(-0.4)50[1][5][1]-42-124UT0.1OpenLong    (0)2-165-0.6,2353
38Apr/1612   187.39  194.88  201.76(0.05)  198.8(-0.03)  199.11(0.02) 199.640.9    1129(-0.2)50[1][3][-0]-44-152UT0.1OpenLong    (1)0-12520-0.5,1953
39Apr/1611   187.39  194.88  201.67(0.06)  198.87(-0.34)  199.08(0.17) 200.760.9    1130(-0.6)50[1][3][21]-40-64UT0.4OpenLong    (2)426420-0.2,1553
40Apr/1610   187.39  194.88  201.56(0.02)  199.55(-0.49)  198.74(-0.02) 198.280.8    1130(-0.5)50[0][-3][4]-61-184RG-0.1Wait    (-0)-01-520-0.8,953
 


41Apr/169   187.39  194.88  201.51(0.03)  200.54(-0.54)  198.78(0.08) 198.170.8    1131(-0.3)50[1][-1][1]-58-179RG-0.1Wait?    (0)2-6-020-0.8,1253
42Apr/1515   185.26  192.85  201.45(0.05)  201.62(-0.49)  198.62(0.07) 198.680.9    931(2.5)50[1][-2][-2]-51-173DR0OpenShort?    (1)1-940-0.6,1461
43Apr/1514   185.26  192.85  201.36(-0.07)  202.61(-0.35)  198.49(-0.09) 199.490.9    928(0.1)30[-1][-4][-0]-46-48RG0.2Wait    (2)-256-20-0.4,1461
44Apr/1513   185.26  192.85  201.5(-0.08)  203.32(-0.37)  198.66(-0.85) 199.060.9    928(0.1)10[-2][-20][-5]-57-247RG0.1Wait    (-2)-186-8-20-0.6,861
45Apr/1512   185.26  192.85  201.67(-0.14)  204.08(-0.25)  200.36(-0.96) 198.480.9    928(0.1)0[-3][-22][-11]-62-259RG-0.4Wait    (-2)-2012-23-20-0.7,661
 


46Apr/1511   185.26  192.85  201.96(-0.18)  204.59(-0.08)  202.31(-1.13) 197.390.8    928(0.9)-15[-4][-24][-28]-65-334DT-1.1OpenShort    (-4)-23-7-46-20-1.1,1361
47Apr/1510   185.26  192.85  202.32(-0.12)  204.75(0.01)  204.63(-1.02) 198.030.8    927(0.7)-10[-3][-20][-33]-34-342DT-1.6OpenShort    (-4)-21-24-39-20-1,4161
48Apr/159   185.26  192.85  202.55(-0.08)  204.72(0.12)  206.73(-0.6) 200.341    927(0.1)-15[-2][-10][-38]8-176DT-1.6OpenShort?    (-1)-12-743-20-0.5,7061
49Apr/1415   184  191.65  202.72(0.15)  204.47(0.45)  207.98(0.08) 207.571.6    1126(-1.4)50[3][9][3]74112UT-0.1OpenLong?    (2)2-625111.2,9463
50Apr/1414   184  191.65  202.41(0.33)  203.56(0.53)  207.81(0.45) 208.21.6    1128(0.2)50[7][19][6]8373UT0.1HoldLong    (4)9-828201.4,9863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA