Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $152.1500      One month high (close): $209.4200

HD Daily Change: -1.61%   Daily StdDev 4.83%   HD EMA_5_Trend: 0.72%   10Minute StdDev: $4.1798

Latest Price :  $206.05(-1.61%)

Wed. Apr 22, 2020($1.7)   Tue. Apr 21, 2020($3.8)   Mon. Apr 20, 2020($1.7)   Fri. Apr 17, 2020($4.2)   Thu. Apr 16, 2020($2.1)   Wed. Apr 15, 2020($4.6)   Tue. Apr 14, 2020($5)   Mon. Apr 13, 2020($2.9)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.63%(58%)   Avg negative next hour return: -5.28%(42%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2012   192.34  200.28  204.37(0.27)  208.32(0.06)  209.13(0.22) 210.111.6    1241(0.5)50[6][10][4]8372UT0.2HoldLong    (6)5-24201.3,10056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.32(hourly_sma_10 -0.85%)   204.37(hourly_sma_20 -2.73%)   200.28(daily_ema_10 -4.68%)   192.34(daily_ema_20 -8.46%)   
Resistance Levels: 


 
2Apr/2011   192.34  200.28  203.82(0.29)  208.2(0.49)  208.68(0.26) 210.251.6    1240(0.7)50[6][15][2]81102UT0.3HoldLong    (6)5130-201.4,9656
3Apr/2010   192.34  200.28  203.23(0.29)  207.18(0.41)  208.14(0.15) 209.041.5    1239(0.9)50[6][12][3]7849UT0.2HoldLong    (6)3141-201.3,9556
4Apr/209   192.34  200.28  202.64(0.24)  206.34(0.39)  207.82(0.02) 207.661.4    1238(1.3)50[5][9][-6]7223CR-0HoldShort?    (6)0-100-201.2,9256
5Apr/1715   189.77  197.68  202.16(0.2)  205.53(0.44)  207.78(0.13) 208.571.4    1237(7.1)50[4][11][4]80163UT0.2OpenLong?    (6)384111.5,9261
 


6Apr/1714   189.77  197.68  201.75(0.01)  204.64(0.35)  207.51(-0.1) 207.851.3    1230(-0.2)50[0][5][4]76268UT0.1HoldLong    (4)-231201.5,8861
7Apr/1713   189.77  197.68  201.74(-0.01)  203.93(0.46)  207.72(0.72) 207.581.3    1230(-0.7)50[-0][23][4]72470UR-0SmallShort    (0)1527201.4,8761
8Apr/1712   189.77  197.68  201.77(-0.04)  203(0.46)  206.23(0.67) 207.431.3    1231(-0.5)50[-1][22][6]69479UR0.3SmallShort    (-0)14-08201.3,8661
9Apr/1711   189.77  197.68  201.85(-0.03)  202.07(0.44)  204.86(0.78) 207.471.3    1231(0.3)50[-1][24][14]74493UR0.6SmallShort    (-1)16330201.3,9161
10Apr/1710   189.77  197.68  201.9(0.01)  201.19(0.38)  203.28(0.75) 207.211.3    1231(0.2)50[0][23][9]51432UT0.9OpenLong    (-1)15-1729201.2,7161
 


11Apr/179   189.77  197.68  201.87(0.05)  200.42(0.49)  201.76(0.81) 208.891.4    1231(1.9)50[1][25][52]45498UT1.7OpenLong?    (1)179529201.7,5261
12Apr/1615   187.39  194.88  201.76(-0.08)  199.44(0.08)  200.14(0.19) 200.130.9    1129(0.7)45[-2][7][0]-1740RG-0Wait?    (-4)4-595-0.4,4353
13Apr/1614   187.39  194.88  201.93(0.04)  199.27(0.16)  199.77(0.25) 200.610.9    1128(-0.6)50[1][10][5]-35-47UT0.2OpenLong    (-2)512214-0.3,2353
14Apr/1613   187.39  194.88  201.85(0.04)  198.95(0.08)  199.28(0.09) 199.540.9    1129(-0.4)50[1][5][1]-42-124UT0.1OpenLong    (0)2-165-0.6,2353
15Apr/1612   187.39  194.88  201.76(0.05)  198.8(-0.03)  199.11(0.02) 199.640.9    1129(-0.2)50[1][3][-0]-44-152UT0.1OpenLong    (1)0-12520-0.5,1953
 


16Apr/1611   187.39  194.88  201.67(0.06)  198.87(-0.34)  199.08(0.17) 200.760.9    1130(-0.6)50[1][3][21]-40-64UT0.4OpenLong    (2)427420-0.2,1553
17Apr/1610   187.39  194.88  201.56(0.02)  199.55(-0.49)  198.74(-0.02) 198.280.8    1130(-0.5)50[0][-3][4]-61-183RG-0.1Wait    (-0)-01-520-0.8,953
18Apr/169   187.39  194.88  201.51(0.03)  200.54(-0.54)  198.78(0.08) 198.170.8    1131(-0.3)50[1][-1][1]-58-179RG-0.1Wait?    (0)2-6-020-0.8,1253
19Apr/1515   185.26  192.85  201.45(0.05)  201.62(-0.49)  198.62(0.07) 198.680.9    931(2.5)50[1][-2][-2]-51-172DR0OpenShort?    (1)1-940-0.6,1461
20Apr/1514   185.26  192.85  201.36(-0.07)  202.61(-0.35)  198.49(-0.09) 199.490.9    928(0.1)30[-1][-4][-0]-46-48RG0.2Wait    (2)-256-20-0.4,1461
 


21Apr/1513   185.26  192.85  201.5(-0.08)  203.32(-0.37)  198.66(-0.85) 199.060.9    928(0.1)10[-2][-20][-5]-57-245RG0.1Wait    (-2)-186-8-20-0.6,861
22Apr/1512   185.26  192.85  201.67(-0.14)  204.08(-0.25)  200.36(-0.96) 198.480.9    928(0.1)0[-3][-22][-11]-62-257RG-0.4Wait    (-2)-2012-23-20-0.7,661
23Apr/1511   185.26  192.85  201.96(-0.18)  204.59(-0.08)  202.31(-1.13) 197.390.8    928(0.9)-15[-4][-24][-28]-65-332DT-1.1OpenShort    (-4)-23-7-46-20-1.1,1361
24Apr/1510   185.26  192.85  202.32(-0.12)  204.75(0.01)  204.63(-1.02) 198.030.8    927(0.7)-10[-3][-20][-33]-34-340DT-1.6OpenShort    (-4)-21-25-39-20-1,4161
25Apr/159   185.26  192.85  202.55(-0.08)  204.72(0.12)  206.73(-0.6) 200.341    927(0.1)-15[-2][-10][-43]8-175DT-1.6OpenShort?    (-1)-12-75-28-20-0.5,7061
 


26Apr/1415   184  191.65  202.72(0.15)  204.47(0.45)  207.98(0.08) 207.571.6    1126(-1.4)50[3][9][-2]74115CR-0.1HoldShort?    (2)2-6-7111.2,9463
27Apr/1414   184  191.65  202.41(0.33)  203.56(0.53)  207.81(0.45) 208.21.6    1128(0.2)50[7][19][1]8377UT0.1HoldLong    (4)9-8-1201.4,9863
28Apr/1413   184  191.65  201.74(0.33)  202.48(0.6)  206.88(0.99) 209.011.6    1128(1)50[7][31][10]93277UT0.5HoldLong    (8)2156201.7,10063
29Apr/1412   184  191.65  201.08(0.34)  201.27(0.58)  204.86(1.06) 208.541.6    1127(1.6)50[7][32][21]95296UT0.9OpenLong    (7)222021201.8,10063
30Apr/1411   184  191.65  200.41(0.28)  200.1(0.21)  202.71(0.87) 206.61.5    1125(1.1)50[6][24][20]85250UT1OpenLong    (7)18-135201.6,9563
 


31Apr/1410   184  191.65  199.86(0.28)  199.68(0.21)  200.95(0.82) 206.681.5    1124(0.7)50[6][23][32]74270UT1.6OpenLong    (6)173332201.9,7663
32Apr/149   184  191.65  199.29(0.26)  199.26(-0.03)  199.32(0.62) 203.551.3    1123(-0.4)50[5][16][32]33108UT1.2OpenLong?    (5)135018201.2,5363
33Apr/1315   181.84  190.3  198.78(0.15)  199.33(-0.28)  198.09(0.21) 198.931.2    724(-2)50[3][3][7]-21-82UT0.2OpenLong?    (3)412-2200,2971
34Apr/1314   181.84  190.3  198.49(0.11)  199.89(-0.25)  197.67(0.09) 197.811.1    726(-0.3)45[2][1][-1]-22-113CR0HoldShort    (3)201-19-0.2,3371
35Apr/1313   181.84  190.3  198.26(0.06)  200.38(-0.3)  197.49(-0.46) 197.791.1    726(0)20[1][-12][-5]-22-191DR0.1OpenShort    (3)-10-8-2-20-0.1,3171
 


36Apr/1312   181.84  190.3  198.15(0.01)  200.97(-0.14)  198.4(-0.4) 198.531.1    726(-0.2)25[0][-9][-2]-16-87DR0OpenShort    (2)-813-7-200.1,3271
37Apr/1311   181.84  190.3  198.14(-0.07)  201.25(0.13)  199.19(-0.69) 197.361.1    726(0.1)-15[-2][-13][-16]-25-137DT-0.5OpenShort    (-1)-155-29-20-0.2,3071
38Apr/1310   181.84  190.3  198.28(-0.04)  201(0.05)  200.57(-0.76) 196.861    726(0)-10[-1][-15][-17]-15-218DT-1OpenShort    (-2)-16-0-28-20-0.4,4571
39Apr/139   181.84  190.3  198.36(-0.02)  200.9(0.09)  202.11(-0.58) 196.881    726(0)-20[-0][-11][-36]5-195DT-1.4OpenShort?    (-1)-12-59-26-20-0.4,6571
40Apr/915   181.96  189.37  198.39(0.06)  200.72(0.34)  203.28(-0.13) 202.371.4    726(-1.7)25[1][2][-3]62107CR-0.2HoldShort?    (3)-3-1-9-121,8776
 


41Apr/914   181.96  189.37  198.28(0.32)  200.04(0.36)  203.55(0.12) 202.481.4    728(-1.7)50[7][9][-6]68-77CR-0.3HoldShort    (1)3-19-6101,9376
42Apr/913   181.96  189.37  197.64(0.38)  199.33(0.56)  203.31(0.94) 204.241.5    729(-0.3)50[8][29][3]84191UT0.2HoldLong    (8)20-41201.5,9676
43Apr/912   181.96  189.37  196.89(0.39)  198.23(0.58)  201.42(0.87) 204.591.5    730(0.7)50[8][28][16]90223UT0.7HoldLong    (9)182010201.7,9776
44Apr/911   181.96  189.37  196.12(0.36)  197.09(0.48)  199.68(0.77) 202.731.4    729(-0.1)50[8][24][9]85178UT0.7HoldLong    (8)16-1028201.5,9776
45Apr/910   181.96  189.37  195.42(0.4)  196.14(0.42)  198.15(0.83) 203.71.5    729(1.5)50[9][25][26]81230UT1.3OpenLong    (9)182620201.9,8376
 


46Apr/99   181.96  189.37  194.64(0.34)  195.32(0.15)  196.52(0.6) 201.291.3    728(0)50[7][17][41]60155UT1.2OpenLong?    (8)137214201.6,7076
47Apr/815   181.24  188.52  193.98(0.21)  195.03(-0.28)  195.35(0.16) 194.810.9    528(-4.9)45[4][2][-1]1-127CR-0.1HoldShort?    (4)3-12-6200.2,4667
48Apr/814   181.24  188.52  193.57(0.43)  195.57(-0.13)  195.03(0.28) 195.880.9    533(-5.2)50[9][8][7]20-232UT0.2OpenLong    (5)697200.5,5767
49Apr/813   181.24  188.52  192.73(0.44)  195.83(-0.12)  194.49(0.18) 195.080.9    538(-4.2)50[9][6][-1]18-269CR0.1HoldShort    (10)4-56-10.4,5867
50Apr/812   181.24  188.52  191.9(0.46)  196.06(-0.23)  194.14(0.01) 195.570.9    542(-3.4)50[10][1][4]19-259UT0.2OpenLong    (10)026200.6,5467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA