|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $253.4400 One month high (close): $280.8100
HCA Daily Change: -0.3% Daily StdDev 1.17% HCA EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $253.44(-0.3%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 267.88 | 260.29 | 254.63(-0.03) | 254.59(-0.02) | 254.26(-0.15) | 253.38 | -1.5 | | -27 | 9(0.4) | -50 | [-3] | [-20] | [-8] | -69 | -57 | DT | -1.1 | OpenShort | | (-5) | -13 | -6 | -25 | -20 | -1.5,19 | 21 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.59(hourly_sma_10 0.48%) 254.63(hourly_sma_20 0.49%) 260.29(daily_ema_10 2.73%) 267.88(daily_ema_20 5.72%)
|
| | | 2 | Sep/21 | 9 | 267.88 | 260.29 | 254.7(-0.04) | 254.59(0) | 254.64(-0.07) | 253.56 | -1.5 | | -27 | 8(0.5) | -50 | [-3] | [-13] | [-19] | -54 | -19 | DT | -1.4 | OpenShort? | | (-3) | -6 | -38 | -23 | -20 | -1.5,34 | 21 | | 3 | Sep/20 | 15 | 269.11 | 262.11 | 254.8(-0.03) | 254.63(0.05) | 254.82(-0.03) | 254.62 | -1.6 | | -25 | 8(-0.9) | -50 | [-3] | [-7] | [-2] | -2 | 12 | DT | -0.3 | OpenShort? | | (-2) | -3 | 1 | -6 | -10 | -0.2,53 | 20 | | 4 | Sep/20 | 14 | 269.11 | 262.11 | 254.87(-0.03) | 254.5(0.04) | 254.89(-0.08) | 254.6 | -1.6 | | -25 | 9(-0.6) | -50 | [-3] | [-12] | [-6] | 5 | 0 | DT | -0.4 | OpenShort | | (-3) | -7 | -19 | 4 | -5 | -0.3,62 | 20 | | 5 | Sep/20 | 13 | 269.11 | 262.11 | 254.95(-0.03) | 254.41(0.02) | 255.09(0.07) | 255.14 | -1.6 | | -25 | 9(-0.8) | -50 | [-3] | [0] | [-1] | 14 | 56 | DT | 0.1 | OpenShort | | (-2) | 6 | -10 | 4 | 14 | 0.2,59 | 20 | | | | |
| 6 | Sep/20 | 12 | 269.11 | 262.11 | 255.02(-0.01) | 254.37(-0.03) | 254.91(0.11) | 255.41 | -1.5 | | -25 | 10(-0.3) | -25 | [-1] | [2] | [16] | 17 | 57 | UR | 0.5 | SmallShort | | (-2) | 9 | 38 | 5 | 20 | 0.4,57 | 20 | | 7 | Sep/20 | 11 | 269.11 | 262.11 | 255.05(-0.05) | 254.44(-0.04) | 254.63(0.06) | 254.35 | -1.6 | | -25 | 10(-0.6) | -50 | [-4] | [-4] | [-5] | -8 | 32 | DT | -0.3 | OpenShort | | (-4) | 5 | -23 | 16 | 3 | -0.7,60 | 20 | | 8 | Sep/20 | 10 | 269.11 | 262.11 | 255.18(-0.03) | 254.54(-0.02) | 254.47(0.12) | 255 | -1.6 | | -25 | 11(-0.4) | -50 | [-3] | [3] | [-2] | 3 | 48 | RG | 0.5 | Wait | | (-4) | 10 | -21 | 25 | 14 | -0.2,58 | 20 | | 9 | Sep/20 | 9 | 269.11 | 262.11 | 255.25(0.03) | 254.58(0.02) | 254.17(0.17) | 255.6 | -1.5 | | -25 | 11(-0.1) | 15 | [3] | [10] | [23] | 3 | 21 | UT | 1.4 | OpenLong? | | (-2) | 15 | 49 | 27 | 20 | 0.3,45 | 20 | | 10 | Sep/19 | 15 | 270.2 | 264.13 | 255.17(-0.04) | 254.52(-0.05) | 253.74(-0.04) | 254.22 | -1.9 | | -22 | 12(-0.8) | -50 | [-3] | [-13] | [3] | -55 | -11 | DP | 0.5 | OpenShort? | | (0) | -3 | 6 | 6 | 3 | -0.9,18 | 21 | | | | |
| 11 | Sep/19 | 14 | 270.2 | 264.13 | 255.26(-0.19) | 254.65(-0.04) | 253.83(-0.15) | 254.04 | -1.9 | | -22 | 12(-13.4) | -50 | [-16] | [-25] | [6] | -71 | 93 | DP | 0.2 | OpenShort | | (-4) | -13 | 23 | -9 | -9 | -1.2,9 | 21 | | 12 | Sep/19 | 13 | 270.2 | 264.13 | 255.75(-0.21) | 254.75(-0.09) | 254.22(-0.16) | 253.39 | -2 | | -22 | 26(-6.4) | -50 | [-18] | [-28] | [-3] | -77 | 69 | DT | -0.4 | HoldShort | | (-20) | -13 | 2 | -12 | -20 | -1.1,1 | 21 | | 13 | Sep/19 | 12 | 270.2 | 264.13 | 256.28(-0.2) | 254.97(-0.1) | 254.63(-0.14) | 253.34 | -2 | | -22 | 32(-4.2) | -50 | [-17] | [-26] | [-9] | -73 | 44 | DT | -0.5 | OpenShort | | (-19) | -12 | -14 | -14 | -20 | -1.1,5 | 21 | | 14 | Sep/19 | 11 | 270.2 | 264.13 | 256.79(-0.19) | 255.23(-0.1) | 254.99(-0.13) | 253.71 | -2 | | -22 | 36(-2.7) | -50 | [-16] | [-25] | [-13] | -45 | 28 | DT | -0.4 | OpenShort | | (-18) | -11 | -36 | 2 | -20 | -1,30 | 21 | | 15 | Sep/19 | 10 | 270.2 | 264.13 | 257.28(-0.15) | 255.49(-0.09) | 255.33(-0.09) | 254.73 | -1.9 | | -22 | 39(-1.3) | -50 | [-13] | [-21] | [-15] | -42 | 19 | DT | -0.2 | OpenShort | | (-15) | -8 | -48 | 7 | -5 | -0.8,28 | 21 | | | | |
| 16 | Sep/19 | 9 | 270.2 | 264.13 | 257.66(-0.12) | 255.71(0.02) | 255.56(0.11) | 256.09 | -1.7 | | -22 | 40(-1.8) | -50 | [-10] | [1] | [13] | -32 | 78 | UR | 0.2 | SmallShort? | | (-11) | 9 | 31 | 10 | 11 | -0.5,31 | 21 | | 17 | Sep/18 | 15 | 271.3 | 266.15 | 257.96(-0.14) | 255.66(-0.06) | 255.28(-0.01) | 255.21 | -2.2 | | -18 | 42(-6) | -50 | [-12] | [-13] | [1] | -51 | 19 | DP | -0 | OpenShort? | | (-14) | -1 | 0 | 4 | 0 | -0.8,19 | 26 | | 18 | Sep/18 | 14 | 271.3 | 266.15 | 258.33(-0.12) | 255.81(-0.05) | 255.31(-0.06) | 255.21 | -2.2 | | -18 | 48(0.2) | -50 | [-10] | [-16] | [-1] | -62 | -22 | DT | -0 | OpenShort | | (-14) | -5 | -4 | 2 | -6 | -0.9,11 | 26 | | 19 | Sep/18 | 13 | 271.3 | 266.15 | 258.65(-0.12) | 255.93(0.04) | 255.47(-0.07) | 255.3 | -2.2 | | -18 | 48(0.5) | -50 | [-10] | [-14] | [-5] | -63 | -35 | DT | -0 | OpenShort | | (-11) | -6 | -10 | 0 | -20 | -0.9,10 | 26 | | 20 | Sep/18 | 12 | 271.3 | 266.15 | 258.96(-0.12) | 255.83(-0.01) | 255.65(-0.06) | 255.58 | -2.1 | | -18 | 47(0.2) | -50 | [-10] | [-15] | [5] | -64 | -32 | DP | -0 | OpenShort | | (-11) | -5 | 17 | -1 | -4 | -1,11 | 26 | | | | |
| 21 | Sep/18 | 11 | 271.3 | 266.15 | 259.26(-0.13) | 255.85(-0.35) | 255.81(-0.09) | 255.09 | -2.2 | | -18 | 47(1.7) | -50 | [-11] | [-32] | [1] | -68 | -61 | DP | -0.2 | OpenShort | | (-13) | -8 | -10 | -2 | 20 | -1.2,12 | 26 | | 22 | Sep/18 | 10 | 271.3 | 266.15 | 259.59(-0.11) | 256.76(-0.33) | 256.04(-0.11) | 255.38 | -2.1 | | -18 | 46(1.8) | -50 | [-9] | [-32] | [-5] | -64 | -83 | DT | -0.2 | OpenShort | | (-11) | -9 | -21 | -2 | 20 | -1.2,16 | 26 | | 23 | Sep/18 | 9 | 271.3 | 266.15 | 259.88(-0.11) | 257.6(-0.29) | 256.33(-0.02) | 255.96 | -2.1 | | -18 | 44(1.3) | -50 | [-9] | [-23] | [-1] | -60 | -52 | DT | -0.1 | OpenShort? | | (-9) | -2 | -9 | 3 | 18 | -1.2,20 | 26 | | 24 | Sep/15 | 15 | 272.07 | 268.65 | 260.17(-0.09) | 258.35(-0.27) | 256.38(0.15) | 256.21 | -2.4 | | -13 | 42(-4.1) | -50 | [-8] | [-6] | [-4] | -63 | -32 | DT | -0.1 | OpenShort? | | (-11) | 13 | -15 | 4 | 0 | -1.3,20 | 34 | | 25 | Sep/15 | 14 | 272.07 | 268.65 | 260.41(-0.09) | 259.06(-0.2) | 255.99(0.06) | 256.65 | -2.4 | | -13 | 47(1.5) | -50 | [-7] | [-11] | [8] | -58 | -43 | DP | 0.2 | OpenShort | | (-8) | 5 | 23 | 11 | -20 | -1.2,22 | 34 | | | | |
| 26 | Sep/15 | 13 | 272.07 | 268.65 | 260.65(-0.14) | 259.59(-0.27) | 255.83(-0.65) | 256.01 | -2.5 | | -13 | 45(3.1) | -50 | [-12] | [-74] | [-11] | -69 | -200 | DT | 0.1 | OpenShort | | (-10) | -54 | -24 | 6 | -20 | -1.6,21 | 34 | | 27 | Sep/15 | 12 | 272.07 | 268.65 | 261.01(-0.17) | 260.28(-0.21) | 257.5(-0.51) | 256.71 | -2.4 | | -13 | 42(-0.4) | -50 | [-14] | [-60] | [-1] | -75 | -121 | DT | -0.3 | HoldShort | | (-11) | -42 | 14 | -9 | -20 | -1.6,15 | 34 | | 28 | Sep/15 | 11 | 272.07 | 268.65 | 261.45(-0.22) | 260.83(-0.21) | 258.83(-0.58) | 256.31 | -2.4 | | -13 | 42(0.1) | -50 | [-18] | [-67] | [10] | -91 | -131 | DP | -0.9 | OpenShort | | (-17) | -48 | 69 | -43 | -20 | -1.9,7 | 34 | | 29 | Sep/15 | 10 | 272.07 | 268.65 | 262.02(-0.25) | 261.39(-0.25) | 260.34(-0.65) | 254.34 | -2.7 | | -13 | 42(3.5) | -50 | [-21] | [-75] | [-36] | -87 | -209 | DT | -2.2 | OpenShort | | (-23) | -54 | -60 | -33 | -20 | -2.8,33 | 34 | | 30 | Sep/15 | 9 | 272.07 | 268.65 | 262.68(-0.27) | 262.05(-0.24) | 262.04(-0.49) | 256.05 | -2.5 | | -13 | 39(1.1) | -50 | [-22] | [-62] | [-101] | -48 | -115 | DT | -2.4 | OpenShort? | | (-22) | -41 | -270 | -14 | -20 | -2.6,67 | 34 | | | | |
| 31 | Sep/14 | 15 | 272.67 | 270.83 | 263.4(-0.14) | 262.67(0.1) | 263.34(0.11) | 263.96 | -1.5 | | -8 | 38(-16.2) | -50 | [-12] | [6] | [8] | 39 | 174 | UR | 0.3 | SmallShort? | | (-11) | 9 | 8 | 24 | 14 | 0.2,84 | 41 | | 32 | Sep/14 | 14 | 272.67 | 270.83 | 263.77(-0.17) | 262.41(0.1) | 263.04(0.08) | 263.72 | -1.6 | | -8 | 54(-9.9) | -50 | [-14] | [3] | [7] | 12 | 176 | UR | 0.2 | SmallShort | | (-14) | 7 | 6 | 22 | 12 | -0,62 | 41 | | 33 | Sep/14 | 13 | 272.67 | 270.83 | 264.22(-0.17) | 262.16(0.07) | 262.83(0.16) | 263.54 | -1.6 | | -8 | 64(-7.8) | -50 | [-14] | [8] | [7] | -5 | 164 | UR | 0.2 | SmallShort | | (-16) | 13 | 6 | 17 | 20 | -0.2,50 | 41 | | 34 | Sep/14 | 12 | 272.67 | 270.83 | 264.67(-0.17) | 261.98(0.08) | 262.41(0.14) | 263.35 | -1.7 | | -8 | 72(-5.7) | -45 | [-14] | [7] | [17] | -32 | 140 | UR | 0.2 | SmallShort | | (-16) | 12 | 41 | 10 | 16 | -0.3,26 | 41 | | 35 | Sep/14 | 11 | 272.67 | 270.83 | 265.12(-0.2) | 261.76(0.02) | 262.05(0.02) | 262.15 | -1.9 | | -8 | 77(-4.2) | -50 | [-17] | [-6] | [-3] | -53 | 80 | DT | 0 | OpenShort | | (-18) | 2 | -13 | 7 | 6 | -0.7,15 | 41 | | | | |
| 36 | Sep/14 | 10 | 272.67 | 270.83 | 265.65(-0.2) | 261.71(-0.05) | 262(0.03) | 262.51 | -1.8 | | -8 | 81(-2.7) | -50 | [-17] | [-8] | [2] | -56 | 72 | DP | 0.1 | OpenShort | | (-18) | 3 | -3 | 7 | 20 | -0.7,12 | 41 | | 37 | Sep/14 | 9 | 272.67 | 270.83 | 266.19(-0.18) | 261.83(-0.09) | 261.93(0.17) | 262.6 | -1.8 | | -8 | 84(-2.9) | -40 | [-15] | [3] | [17] | -63 | 76 | UR | 0.1 | SmallShort? | | (-18) | 14 | 37 | 5 | 20 | -0.8,7 | 41 | | 38 | Sep/13 | 15 | 272.93 | 272.45 | 266.67(-0.22) | 262.06(-0.23) | 261.49(-0.02) | 261.53 | -2.1 | | -6 | 87(-5.2) | -50 | [-18] | [-20] | [4] | -74 | 9 | DP | 0 | OpenShort? | | (-20) | -2 | 2 | 3 | 20 | -1.1,4 | 35 | | 39 | Sep/13 | 14 | 272.93 | 272.45 | 267.26(-0.23) | 262.66(-0.25) | 261.54(0.03) | 261.48 | -2.1 | | -6 | 92(-0.2) | -50 | [-19] | [-17] | [-3] | -76 | -2 | DT | -0 | HoldShort | | (-22) | 3 | -14 | 4 | 19 | -1.2,4 | 35 | | 40 | Sep/13 | 13 | 272.93 | 272.45 | 267.88(-0.23) | 263.31(-0.31) | 261.47(0.02) | 261.89 | -2.1 | | -6 | 92(0.4) | -50 | [-19] | [-20] | [9] | -77 | -5 | DP | 0.1 | OpenShort | | (-21) | 2 | 17 | 5 | 20 | -1.2,3 | 35 | | | | |
| 41 | Sep/13 | 12 | 272.93 | 272.45 | 268.49(-0.27) | 264.12(-0.39) | 261.41(-0.13) | 261.4 | -2.1 | | -6 | 92(1.1) | -50 | [-22] | [-37] | [5] | -82 | -42 | DP | -0 | OpenShort | | (-23) | -11 | 9 | 7 | 10 | -1.4,3 | 35 | | 42 | Sep/13 | 11 | 272.93 | 272.45 | 269.21(-0.28) | 265.15(-0.42) | 261.74(-0.33) | 261.15 | -2.2 | | -6 | 91(2.1) | -50 | [-23] | [-55] | [-8] | -88 | -119 | DT | -0.1 | OpenShort | | (-25) | -27 | -23 | 7 | -17 | -1.6,2 | 35 | | 43 | Sep/13 | 10 | 272.93 | 272.45 | 269.96(-0.24) | 266.26(-0.42) | 262.6(-0.46) | 261.82 | -2.1 | | -6 | 89(6) | -50 | [-20] | [-65] | [6] | -91 | -186 | DP | -0.2 | OpenShort | | (-25) | -38 | 23 | 9 | -20 | -1.7,2 | 35 | | 44 | Sep/13 | 9 | 272.93 | 272.45 | 270.61(-0.22) | 267.38(-0.41) | 263.81(-0.5) | 261.17 | -2.2 | | -6 | 83(9.3) | -50 | [-18] | [-67] | [-10] | -103 | -262 | DT | -0.6 | HoldShort? | | (-23) | -41 | -14 | 4 | -20 | -2.1,0 | 35 | | 45 | Sep/12 | 15 | 273.32 | 274.2 | 271.22(-0.21) | 268.48(-0.42) | 265.14(-0.64) | 261.59 | -2.4 | | -4 | 74(7.3) | -50 | [-17] | [-79] | [-22] | -110 | -313 | DT | -0.9 | HoldShort? | | (-21) | -53 | -44 | 1 | -20 | -2.4,0 | 37 | | | | |
| 46 | Sep/12 | 14 | 273.32 | 274.2 | 271.78(-0.17) | 269.6(-0.36) | 266.85(-0.64) | 262.89 | -2.1 | | -4 | 66(14.3) | -50 | [-14] | [-76] | [-40] | -118 | -321 | DT | -1.2 | HoldShort | | (-17) | -53 | -96 | 1 | -20 | -2.7,0 | 37 | | 47 | Sep/12 | 13 | 273.32 | 274.2 | 272.25(-0.14) | 270.57(-0.26) | 268.58(-0.51) | 265.71 | -1.5 | | -4 | 52(9.6) | -50 | [-12] | [-60] | [-26] | -115 | -228 | DT | -1.1 | HoldShort | | (-12) | -42 | -60 | -1 | -20 | -2.6,0 | 37 | | 48 | Sep/12 | 12 | 273.32 | 274.2 | 272.64(-0.11) | 271.28(-0.22) | 269.95(-0.38) | 267.51 | -1.2 | | -4 | 42(7.2) | -50 | [-9] | [-47] | [-16] | -113 | -177 | DT | -1.2 | HoldShort | | (-10) | -31 | -17 | -38 | -20 | -2.5,0 | 37 | | 49 | Sep/12 | 11 | 273.32 | 274.2 | 272.93(-0.11) | 271.88(-0.22) | 270.97(-0.33) | 268.02 | -1.1 | | -4 | 35(8.6) | -50 | [-9] | [-43] | [-33] | -120 | -155 | DT | -1.7 | HoldShort | | (-9) | -27 | -66 | -40 | -20 | -2.8,0 | 37 | | 50 | Sep/12 | 10 | 273.32 | 274.2 | 273.23(-0.07) | 272.48(-0.14) | 271.88(-0.18) | 269.98 | -0.7 | | -4 | 27(3.5) | -50 | [-6] | [-27] | [-26] | -111 | -98 | DT | -1.5 | HoldShort | | (-6) | -15 | -51 | -37 | -20 | -2.5,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|