|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $264.0900 One month high (close): $284.0100
HCA Daily Change: 1.39% Daily StdDev 1.34% HCA EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $267.87(1.39%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 272.95 | 269.29 | 264.41(0.06) | 264.55(0.29) | 266.48(0.33) | 267.75 | -0.9 | | -10 | 36(2.3) | -20 | [5] | [35] | [1] | 86 | 153 | RG | 0.6 | Wait | | (5) | 25 | -11 | 19 | 20 | 1.5,98 | 35 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.55(weak_hourly_sma_10 -1.2%) 264.41(weak_hourly_sma_20 -1.25%)
Resistance Levels: 269.29(daily_ema_10 0.58%) 272.95(daily_ema_20 1.94%)
|
| | | 2 | Jun/1 | 12 | 272.95 | 269.29 | 264.26(0.06) | 263.78(0.24) | 265.61(0.35) | 268.16 | -0.8 | | -10 | 34(3.4) | -5 | [5] | [34] | [18] | 91 | 177 | RG | 1.2 | SmallShort | | (5) | 26 | 26 | 29 | 20 | 1.9,93 | 35 | | 3 | Jun/1 | 11 | 272.95 | 269.29 | 264.09(0.03) | 263.14(0.14) | 264.68(0.32) | 267.24 | -0.9 | | -10 | 30(1.7) | -0 | [2] | [28] | [32] | 71 | 171 | RG | 1.4 | SmallShort | | (4) | 24 | 63 | 29 | 20 | 1.7,78 | 35 | | 4 | Jun/1 | 10 | 272.95 | 269.29 | 264(-0.01) | 262.78(0.04) | 263.83(0.22) | 265.01 | -1.3 | | -10 | 29(-0.3) | -20 | [-1] | [16] | [14] | 29 | 104 | UR | 0.7 | SmallShort | | (-1) | 16 | 23 | 16 | 20 | 0.6,64 | 35 | | 5 | Jun/1 | 9 | 272.95 | 269.29 | 264.02(-0.04) | 262.67(-0.01) | 263.26(0.24) | 264.2 | -1.4 | | -10 | 29(-1) | -30 | [-3] | [15] | [13] | 5 | 110 | UR | 0.5 | SmallShort? | | (-2) | 18 | 20 | 16 | 20 | 0.1,52 | 35 | | | | |
| 6 | May/31 | 15 | 273.47 | 270.02 | 264.13(-0.04) | 262.69(-0.07) | 262.63(0.26) | 263.48 | -1.7 | | -12 | 30(-0.7) | -45 | [-3] | [13] | [5] | -16 | 85 | UR | 0.5 | SmallShort? | | (-4) | 19 | -4 | 18 | 20 | -0.4,44 | 29 | | 7 | May/31 | 14 | 273.47 | 270.02 | 264.24(-0.02) | 262.87(-0.07) | 261.96(0.15) | 263.6 | -1.6 | | -12 | 31(0) | -35 | [-2] | [5] | [13] | -20 | 37 | UR | 0.9 | SmallShort | | (-4) | 11 | 17 | 25 | 20 | -0.3,38 | 29 | | 8 | May/31 | 13 | 273.47 | 270.02 | 264.3(-0.05) | 263.05(-0.13) | 261.58(-0.05) | 262.99 | -1.7 | | -12 | 31(0.2) | -40 | [-4] | [-13] | [15] | -42 | -11 | DP | 0.8 | OpenShort | | (-2) | -4 | 26 | 27 | 20 | -0.7,26 | 29 | | 9 | May/31 | 12 | 273.47 | 270.02 | 264.42(-0.05) | 263.39(-0.21) | 261.72(-0.14) | 262.1 | -1.9 | | -12 | 30(1.4) | -50 | [-4] | [-22] | [14] | -70 | -74 | DP | 0.2 | OpenShort | | (-5) | -11 | 32 | 17 | 9 | -1.3,13 | 29 | | 10 | May/31 | 11 | 273.47 | 270.02 | 264.56(-0.05) | 263.94(-0.12) | 262.09(-0.25) | 260.97 | -2.1 | | -12 | 29(3.1) | -50 | [-4] | [-27] | [3] | -96 | -152 | DP | -0.6 | OpenShort | | (-5) | -19 | 25 | -4 | -20 | -2,4 | 29 | | | | |
| 11 | May/31 | 10 | 273.47 | 270.02 | 264.7(-0.08) | 264.27(-0.2) | 262.76(-0.42) | 260.12 | -2.2 | | -12 | 26(7.4) | -50 | [-6] | [-44] | [-25] | -123 | -195 | DT | -1.7 | HoldShort | | (-6) | -32 | -48 | -17 | -20 | -2.9,0 | 29 | | 12 | May/31 | 9 | 273.47 | 270.02 | 264.92(-0.04) | 264.79(-0.09) | 263.86(-0.25) | 261.79 | -1.9 | | -12 | 19(2.9) | -50 | [-3] | [-26] | [-26] | -120 | -143 | DT | -1.8 | HoldShort? | | (-4) | -19 | -53 | -25 | -20 | -2.8,0 | 29 | | 13 | May/30 | 15 | 274.31 | 271.18 | 265.03(-0.02) | 265.04(-0.07) | 264.51(-0.22) | 263.66 | -1.8 | | -12 | 16(0.2) | -50 | [-2] | [-23] | [-8] | -84 | -85 | DT | -0.9 | HoldShort? | | (-2) | -17 | -5 | -27 | -20 | -1.4,1 | 39 | | 14 | May/30 | 14 | 274.31 | 271.18 | 265.08(-0.02) | 265.23(-0.06) | 265.08(-0.27) | 263.85 | -1.8 | | -12 | 15(0.6) | -50 | [-2] | [-26] | [-13] | -72 | -95 | DT | -1.4 | OpenShort | | (-2) | -20 | -15 | -35 | -20 | -1.4,13 | 39 | | 15 | May/30 | 13 | 274.31 | 271.18 | 265.08(-0) | 265.38(-0.07) | 265.8(0.01) | 264.39 | -1.7 | | -12 | 15(0.2) | -50 | [-0] | [-6] | [-14] | -45 | -27 | DR | -1.6 | OpenShort | | (-1) | 1 | -22 | -32 | -11 | -0.9,28 | 39 | | | | |
| 16 | May/30 | 12 | 274.31 | 271.18 | 265.14(0.01) | 265.56(-0.02) | 265.78(0.02) | 265.16 | -1.6 | | -12 | 15(-0.2) | -50 | [1] | [-3] | [-9] | -3 | -4 | DR | -0.7 | OpenShort | | (1) | 2 | -10 | -31 | -6 | 0,47 | 39 | | 17 | May/30 | 11 | 274.31 | 271.18 | 265.12(0.01) | 265.62(0.02) | 265.72(0.05) | 265.51 | -1.5 | | -12 | 15(-0.1) | -50 | [1] | [1] | [-4] | 34 | 13 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | 27 | -8 | 0.5,71 | 39 | | 18 | May/30 | 10 | 274.31 | 271.18 | 265.1(0.03) | 265.56(0.05) | 265.59(0.11) | 266.37 | -1.4 | | -12 | 15(2.1) | -50 | [2] | [7] | [-7] | 50 | 47 | CR | 0.9 | HoldShort | | (2) | 8 | -33 | 17 | 14 | 1.5,62 | 39 | | 19 | May/30 | 9 | 274.31 | 271.18 | 265.02(0.03) | 265.42(0.09) | 265.31(0.13) | 267.54 | -1.2 | | -12 | 13(2.9) | -0 | [2] | [10] | [39] | 89 | 103 | RG | 3 | SmallShort? | | (4) | 10 | 92 | 31 | 20 | 3.4,54 | 39 | | 20 | May/26 | 15 | 275.31 | 272.54 | 264.94(0.02) | 265.17(0.02) | 264.96(-0.14) | 264.3 | -1.8 | | -12 | 10(-0.9) | -50 | [2] | [-13] | [-12] | -46 | -74 | DR | -1.1 | OpenShort? | | (-2) | -10 | -17 | -26 | -20 | -1.1,32 | 35 | | | | |
| 21 | May/26 | 14 | 275.31 | 272.54 | 264.9(-0.06) | 265.13(0.03) | 265.34(-0.07) | 264.87 | -1.7 | | -12 | 11(-5.3) | -50 | [-4] | [-9] | [-2] | -1 | 41 | DT | -0.7 | OpenShort | | (2) | -5 | 5 | -13 | -12 | -0,49 | 35 | | 22 | May/26 | 13 | 275.31 | 272.54 | 265.07(-0.07) | 265.06(0.01) | 265.34(-0) | 264.72 | -1.8 | | -12 | 16(-4.5) | -50 | [-5] | [-4] | [-10] | -3 | 58 | DT | -0.8 | OpenShort | | (-5) | -0 | -22 | -13 | -11 | -0.4,57 | 35 | | 23 | May/26 | 12 | 275.31 | 272.54 | 265.26(-0.05) | 265.03(0.05) | 265.54(0.01) | 265.49 | -1.6 | | -12 | 21(-2.4) | -50 | [-4] | [-2] | [3] | 33 | 62 | DP | -0 | OpenShort | | (-5) | 1 | 2 | 9 | 4 | 0.2,78 | 35 | | 24 | May/26 | 11 | 275.31 | 272.54 | 265.39(-0.08) | 265.03(0) | 265.51(0.03) | 265.41 | -1.6 | | -12 | 23(-3.8) | -50 | [-6] | [-3] | [-4] | 38 | 86 | DT | -0.1 | OpenShort | | (-4) | 2 | -23 | 20 | 10 | 0,88 | 35 | | 25 | May/26 | 10 | 275.31 | 272.54 | 265.59(-0.07) | 264.91(0.07) | 265.42(0.19) | 266.23 | -1.5 | | -12 | 27(-4.9) | -50 | [-5] | [12] | [10] | 36 | 134 | UR | 0.5 | SmallShort | | (-5) | 14 | 13 | 24 | 20 | 0.4,76 | 35 | | | | |
| 26 | May/26 | 9 | 275.31 | 272.54 | 265.78(-0.09) | 264.72(0.04) | 264.91(0.12) | 265.78 | -1.6 | | -12 | 32(-4.1) | -50 | [-7] | [5] | [14] | 6 | 117 | UR | 0.5 | SmallShort? | | (-7) | 9 | 29 | 19 | 17 | 0,56 | 35 | | 27 | May/25 | 15 | 276.46 | 273.76 | 266.02(-0.11) | 264.62(-0.01) | 264.58(0.02) | 264.78 | -2.1 | | -11 | 36(-6.1) | -50 | [-8] | [-5] | [-4] | -22 | 63 | DT | 0.1 | OpenShort? | | (-8) | 2 | -19 | 13 | 5 | -0.6,43 | 34 | | 28 | May/25 | 14 | 276.46 | 273.76 | 266.3(-0.23) | 264.65(0.02) | 264.53(0.09) | 265.45 | -2 | | -11 | 42(-20.3) | -50 | [-17] | [-1] | [10] | -36 | 216 | DP | 0.4 | OpenShort | | (-8) | 7 | 21 | 8 | 20 | -0.4,24 | 34 | | 29 | May/25 | 13 | 276.46 | 273.76 | 266.92(-0.27) | 264.61(-0.03) | 264.29(-0.03) | 264.72 | -2.1 | | -11 | 62(-14.5) | -50 | [-20] | [-12] | [9] | -51 | 175 | DP | 0.1 | OpenShort | | (-20) | -2 | 25 | 3 | 8 | -0.6,14 | 34 | | 30 | May/25 | 12 | 276.46 | 273.76 | 267.63(-0.28) | 264.61(0) | 264.37(-0.08) | 263.86 | -2.3 | | -11 | 77(-9.1) | -50 | [-20] | [-15] | [-4] | -62 | 113 | DT | -0.1 | OpenShort | | (-22) | -6 | -8 | 1 | -20 | -0.9,11 | 34 | | | | |
| 31 | May/25 | 11 | 276.46 | 273.76 | 268.37(-0.28) | 264.69(-0.14) | 264.58(-0.02) | 264.12 | -2.2 | | -11 | 86(-8.5) | -50 | [-20] | [-16] | [-1] | -59 | 106 | DT | -0.1 | OpenShort | | (-21) | -2 | -8 | 1 | 18 | -0.9,14 | 34 | | 32 | May/25 | 10 | 276.46 | 273.76 | 269.12(-0.28) | 265.06(-0.15) | 264.63(-0.03) | 264.42 | -2.2 | | -11 | 94(-6.5) | -50 | [-20] | [-17] | [1] | -60 | 95 | DP | -0 | OpenShort | | (-22) | -2 | -2 | 3 | 15 | -0.9,13 | 34 | | 33 | May/25 | 9 | 276.46 | 273.76 | 269.87(-0.28) | 265.47(-0.15) | 264.7(-0.09) | 264.49 | -2.1 | | -11 | 101(-3.4) | -50 | [-20] | [-21] | [-5] | -64 | 50 | DT | -0 | OpenShort? | | (-23) | -7 | -17 | 2 | 3 | -1,11 | 34 | | 34 | May/24 | 15 | 277.42 | 275.24 | 270.63(-0.32) | 265.86(-0.15) | 264.94(-0.03) | 265.06 | -2.6 | | -9 | 104(-26.4) | -50 | [-23] | [-17] | [6] | -62 | 95 | DP | 0 | OpenShort? | | (-20) | -2 | 13 | 3 | 9 | -1,13 | 36 | | 35 | May/24 | 14 | 277.42 | 275.24 | 271.51(-0.33) | 266.27(-0.21) | 265.01(0.09) | 264.61 | -2.7 | | -9 | 131(-4.5) | -50 | [-24] | [-11] | [-0] | -69 | 89 | DT | -0.1 | OpenShort | | (-26) | 7 | -2 | 2 | 1 | -1.1,9 | 36 | | | | |
| 36 | May/24 | 13 | 277.42 | 275.24 | 272.4(-0.33) | 266.84(-0.21) | 264.78(-0.27) | 264.67 | -2.7 | | -9 | 135(-2.1) | -50 | [-24] | [-37] | [-3] | -70 | -27 | DT | -0 | OpenShort | | (-26) | -20 | -10 | 5 | -11 | -1.2,10 | 36 | | 37 | May/24 | 12 | 277.42 | 275.24 | 273.29(-0.34) | 267.41(-0.2) | 265.49(-0.28) | 265.01 | -2.6 | | -9 | 137(-1.2) | -50 | [-25] | [-37] | [-4] | -72 | -41 | DT | -0.1 | OpenShort | | (-25) | -20 | -11 | 9 | -20 | -1.3,11 | 36 | | 38 | May/24 | 11 | 277.42 | 275.24 | 274.22(-0.32) | 267.95(-0.48) | 266.24(-0.21) | 265.37 | -2.5 | | -9 | 138(1.5) | -50 | [-23] | [-42] | [3] | -75 | -62 | DP | -0.1 | OpenShort | | (-26) | -15 | -2 | 4 | 20 | -1.3,8 | 36 | | 39 | May/24 | 10 | 277.42 | 275.24 | 275.1(-0.31) | 269.23(-0.48) | 266.8(-0.25) | 265.46 | -2.5 | | -9 | 137(3.4) | -50 | [-23] | [-45] | [20] | -84 | -111 | DP | -0.2 | OpenShort | | (-26) | -18 | 57 | 2 | 6 | -1.5,4 | 36 | | 40 | May/24 | 9 | 277.42 | 275.24 | 275.95(-0.36) | 270.53(-0.56) | 267.48(-0.52) | 263.45 | -2.9 | | -9 | 134(10.9) | -50 | [-26] | [-68] | [-50] | -98 | -228 | DT | -0.6 | OpenShort? | | (-28) | -38 | -134 | 0 | -20 | -2,2 | 36 | | | | |
| 41 | May/23 | 15 | 278.15 | 276.7 | 276.95(-0.27) | 272.06(-0.41) | 268.89(-0.17) | 268.22 | -2.5 | | -7 | 123(-21.6) | -50 | [-20] | [-34] | [-4] | -86 | -101 | DT | -0.1 | HoldShort? | | (-21) | -12 | -12 | 5 | -13 | -1.5,2 | 38 | | 42 | May/23 | 14 | 278.15 | 276.7 | 277.69(-0.2) | 273.18(-0.4) | 269.34(-0.12) | 268.65 | -2.4 | | -7 | 144(9.7) | -50 | [-15] | [-29] | [4] | -89 | -166 | DP | -0.1 | OpenShort | | (-20) | -9 | 16 | 5 | -20 | -1.6,1 | 38 | | 43 | May/23 | 13 | 278.15 | 276.7 | 278.25(-0.19) | 274.28(-0.41) | 269.67(-0.74) | 268.09 | -2.6 | | -7 | 135(14.1) | -50 | [-14] | [-74] | [-15] | -98 | -365 | DT | -0.3 | OpenShort | | (-17) | -54 | -30 | 5 | -20 | -1.9,0 | 38 | | 44 | May/23 | 12 | 278.15 | 276.7 | 278.79(-0.16) | 275.4(-0.49) | 271.68(-0.7) | 269.18 | -2.3 | | -7 | 120(13.8) | -50 | [-12] | [-74] | [-13] | -100 | -355 | DT | -0.5 | HoldShort | | (-14) | -51 | -32 | 10 | -20 | -2,0 | 38 | | 45 | May/23 | 11 | 278.15 | 276.7 | 279.25(-0.16) | 276.77(-0.43) | 273.6(-0.59) | 270.31 | -2 | | -7 | 107(13.5) | -50 | [-12] | [-63] | [-8] | -103 | -308 | DT | -0.8 | HoldShort | | (-11) | -43 | -3 | -7 | -20 | -2.1,0 | 38 | | | | |
| 46 | May/23 | 10 | 278.15 | 276.7 | 279.69(-0.17) | 277.97(-0.43) | 275.22(-0.65) | 270.43 | -2 | | -7 | 93(17.7) | -50 | [-12] | [-68] | [-9] | -113 | -323 | DT | -1.3 | HoldShort | | (-12) | -47 | 3 | -14 | -20 | -2.5,0 | 38 | | 47 | May/23 | 9 | 278.15 | 276.7 | 280.17(-0.17) | 279.17(-0.47) | 277.03(-0.67) | 270.33 | -2 | | -7 | 75(26.7) | -50 | [-12] | [-71] | [-84] | -131 | -347 | DT | -2.3 | HoldShort? | | (-14) | -49 | -210 | -23 | -20 | -3.3,2 | 38 | | 48 | May/22 | 15 | 278.91 | 277.47 | 280.64(-0.04) | 280.49(-0.17) | 278.9(-0.08) | 278.1 | -0.2 | | -5 | 49(-3.8) | -50 | [-3] | [-13] | [-13] | -81 | -70 | DT | -0.4 | HoldShort? | | (-2) | -6 | -19 | -27 | -20 | -1.3,2 | 44 | | 49 | May/22 | 14 | 278.91 | 277.47 | 280.75(0.06) | 280.97(-0.14) | 279.11(-0.29) | 278.81 | -0 | | -5 | 53(-8.8) | 0 | [5] | [-27] | [-3] | -70 | -204 | DR | -0.2 | OpenShort | | (-2) | -22 | 8 | -23 | -20 | -1.1,8 | 44 | | 50 | May/22 | 13 | 278.91 | 277.47 | 280.58(0.04) | 281.36(-0.18) | 279.93(-0.29) | 278.52 | -0.1 | | -5 | 61(-4.7) | -30 | [3] | [-29] | [-14] | -61 | -184 | DR | -0.7 | OpenShort | | (5) | -22 | -24 | -20 | -20 | -1,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|