|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.7500 One month high (close): $258.6900
HCA Daily Change: 1.13% Daily StdDev 1.4% HCA EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $257.36(1.13%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 251.88 | 254.81 | 254.3(0.07) | 254.77(0.03) | 254.64(0.07) | 255.99 | 1 | | 10 | 31(-0.9) | 50 | [5] | [10] | [21] | 30 | 18 | UT | 1 | OpenLong? | | (7) | 5 | 53 | 7 | 20 | 1.3,47 | 56 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.81(daily_ema_10 -0.46%) 254.77(hourly_sma_10 -0.48%) 254.3(hourly_sma_20 -0.66%) 251.88(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Mar/28 | 15 | 251.24 | 253.86 | 254.12(0.07) | 254.77(-0) | 254.47(-0.05) | 254.16 | 0.7 | | 8 | 32(-3.2) | 50 | [5] | [-1] | [-1] | -28 | -81 | DR | -0.2 | OpenShort? | | (3) | -4 | 8 | -18 | -14 | 0,22 | 54 | | 3 | Mar/28 | 14 | 251.24 | 253.86 | 253.95(0.03) | 254.7(-0.02) | 254.6(-0.09) | 253.88 | 0.6 | | 8 | 36(-1) | 30 | [2] | [-5] | [-9] | -14 | -51 | DR | -0.5 | OpenShort | | (4) | -6 | -16 | -14 | -17 | -0,36 | 54 | | 4 | Mar/28 | 13 | 251.24 | 253.86 | 253.88(0.04) | 254.76(-0.02) | 254.83(-0.05) | 254.43 | 0.7 | | 8 | 37(-0.4) | 45 | [3] | [-2] | [-7] | 8 | -32 | DR | -0.3 | OpenShort | | (3) | -4 | -16 | -7 | -4 | 0.4,48 | 54 | | 5 | Mar/28 | 12 | 251.24 | 253.86 | 253.79(0.03) | 254.81(-0.09) | 254.96(0.02) | 254.98 | 0.9 | | 8 | 37(0.6) | 45 | [2] | [0] | [2] | 26 | 25 | UT | 0 | OpenLong | | (4) | 1 | 2 | -1 | 20 | 0.8,56 | 54 | | | | |
| 6 | Mar/28 | 11 | 251.24 | 253.86 | 253.72(-0.01) | 255.05(0.07) | 254.96(0) | 254.91 | 0.9 | | 8 | 36(-0.3) | 25 | [-1] | [4] | [-1] | 28 | 60 | RG | 0 | Wait | | (2) | 0 | 1 | -1 | -17 | 0.8,58 | 54 | | 7 | Mar/28 | 10 | 251.24 | 253.86 | 253.74(-0.02) | 254.88(0.09) | 254.9(0.07) | 254.87 | 0.8 | | 8 | 37(-1.8) | 25 | [-1] | [9] | [-1] | 30 | 77 | RG | -0 | Wait | | (-1) | 5 | -1 | 2 | -14 | 0.7,62 | 54 | | 8 | Mar/28 | 9 | 251.24 | 253.86 | 253.79(-0.01) | 254.66(0.07) | 254.72(0.01) | 254.91 | 0.9 | | 8 | 38(-0.2) | 25 | [-1] | [4] | [-2] | 29 | 52 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 3 | -13 | 0.7,61 | 54 | | 9 | Mar/27 | 15 | 250.7 | 253.51 | 253.81(0.02) | 254.47(0.11) | 254.69(0.01) | 255.1 | 1 | | 8 | 39(0) | 50 | [1] | [7] | [4] | 31 | 34 | UT | 0.2 | OpenLong? | | (1) | 1 | 10 | 7 | -4 | 0.8,61 | 61 | | 10 | Mar/27 | 14 | 250.7 | 253.51 | 253.77(-0.07) | 254.19(0.14) | 254.66(-0.21) | 254.74 | 1 | | 8 | 39(-6.1) | -15 | [-5] | [-9] | [-3] | 23 | 56 | DT | 0 | OpenShort | | (1) | -15 | -4 | 0 | -14 | 0.6,58 | 61 | | | | |
| 11 | Mar/27 | 13 | 250.7 | 253.51 | 253.95(-0.11) | 253.84(0.12) | 255.2(0.15) | 254.89 | 1 | | 8 | 45(-11) | 10 | [-8] | [15] | [6] | 19 | 182 | UR | -0.2 | SmallShort | | (-5) | 11 | 15 | 1 | 5 | 0.5,56 | 61 | | 12 | Mar/27 | 12 | 250.7 | 253.51 | 254.22(-0.1) | 253.54(0.13) | 254.83(0.09) | 254.36 | 0.9 | | 8 | 56(-6.5) | 10 | [-7] | [11] | [-1] | 9 | 128 | RG | -0.2 | Wait | | (-9) | 6 | -1 | -3 | -6 | 0.1,56 | 61 | | 13 | Mar/27 | 11 | 250.7 | 253.51 | 254.48(-0.11) | 253.21(0.08) | 254.6(0.13) | 254.38 | 0.9 | | 8 | 62(-6) | 5 | [-8] | [12] | [-1] | 22 | 137 | RG | -0.1 | Wait | | (-8) | 9 | -16 | 20 | 14 | -0,72 | 61 | | 14 | Mar/27 | 10 | 250.7 | 253.51 | 254.76(-0.11) | 253.01(0.08) | 254.27(0.19) | 254.95 | 1 | | 8 | 68(-6.4) | -15 | [-8] | [16] | [-16] | 17 | 162 | RG | 0.2 | Wait | | (-7) | 13 | -69 | 22 | 20 | 0.1,64 | 61 | | 15 | Mar/27 | 9 | 250.7 | 253.51 | 255.05(-0.06) | 252.81(0.16) | 253.8(0.53) | 257.38 | 1.6 | | 8 | 75(-4.9) | 50 | [-4] | [44] | [52] | 19 | 275 | UR | 1.1 | SmallShort? | | (-4) | 37 | 120 | 27 | 20 | 0.7,51 | 61 | | | | |
| 16 | Mar/24 | 15 | 250.38 | 252.82 | 255.21(-0.14) | 252.4(-0.08) | 252.47(0.09) | 253.2 | 0.7 | | 7 | 80(-5.6) | 10 | [-10] | [3] | [6] | -38 | 78 | UR | 0.2 | SmallShort? | | (-12) | 6 | 4 | 10 | 20 | -0.6,27 | 52 | | 17 | Mar/24 | 14 | 250.38 | 252.82 | 255.58(-0.11) | 252.6(-0.13) | 252.25(0.16) | 253.06 | 0.6 | | 7 | 85(-0.1) | 40 | [-8] | [7] | [9] | -48 | 44 | UR | 0.2 | SmallShort | | (-11) | 11 | 12 | 12 | 20 | -0.7,20 | 52 | | 18 | Mar/24 | 13 | 250.38 | 252.82 | 255.86(-0.08) | 252.94(-0.08) | 251.84(0.04) | 252.64 | 0.5 | | 7 | 85(1.4) | 35 | [-6] | [0] | [5] | -62 | -44 | UR | 0.2 | SmallShort | | (-9) | 3 | 9 | 6 | 11 | -0.9,11 | 52 | | 19 | Mar/24 | 12 | 250.38 | 252.82 | 256.07(-0.09) | 253.14(-0.08) | 251.73(-0.03) | 252.3 | 0.5 | | 7 | 84(2.6) | 45 | [-6] | [-5] | [12] | -69 | -71 | RG | 0.2 | Wait | | (-7) | -2 | 34 | 10 | -6 | -1.1,9 | 52 | | 20 | Mar/24 | 11 | 250.38 | 252.82 | 256.29(-0.11) | 253.34(-0.29) | 251.81(-0.23) | 251.14 | 0.2 | | 7 | 81(5.8) | -20 | [-8] | [-27] | [-9] | -84 | -149 | DT | -0.2 | OpenShort | | (-8) | -16 | -27 | 4 | -4 | -1.5,4 | 52 | | | | |
| 21 | Mar/24 | 10 | 250.38 | 252.82 | 256.56(-0.1) | 254.08(-0.32) | 252.38(-0.23) | 252.08 | 0.4 | | 7 | 75(3.8) | 20 | [-7] | [-27] | [13] | -81 | -129 | RG | -0.1 | Wait | | (-7) | -16 | 33 | 5 | 15 | -1.4,4 | 52 | | 22 | Mar/24 | 9 | 250.38 | 252.82 | 256.81(-0.12) | 254.89(-0.34) | 252.95(-0.43) | 250.95 | 0.1 | | 7 | 72(7.8) | -35 | [-9] | [-43] | [-17] | -100 | -218 | DT | -0.7 | HoldShort? | | (-10) | -30 | -39 | -6 | -20 | -2,0 | 52 | | 23 | Mar/23 | 15 | 250.1 | 252.1 | 257.13(-0.11) | 255.75(-0.31) | 254.04(-0.22) | 252.3 | 0.5 | | 4 | 64(5.3) | -35 | [-8] | [-28] | [-8] | -95 | -138 | DT | -0.7 | OpenShort? | | (-7) | -16 | -10 | -9 | -20 | -1.8,0 | 53 | | 24 | Mar/23 | 14 | 250.1 | 252.1 | 257.42(-0.07) | 256.54(-0.29) | 254.59(-0.11) | 252.66 | 0.6 | | 4 | 59(5.7) | -25 | [-5] | [-19] | [-15] | -96 | -139 | DT | -0.8 | OpenShort | | (-7) | -8 | -28 | -13 | -20 | -2,4 | 53 | | 25 | Mar/23 | 13 | 250.1 | 252.1 | 257.61(-0.08) | 257.29(-0.29) | 254.88(-0.37) | 253.66 | 0.9 | | 4 | 53(5.3) | -30 | [-6] | [-37] | [-18] | -81 | -162 | DT | -0.6 | OpenShort | | (-4) | -26 | -44 | -0 | -20 | -1.8,14 | 53 | | | | |
| 26 | Mar/23 | 12 | 250.1 | 252.1 | 257.82(-0.05) | 258.04(-0.2) | 255.83(-0.39) | 255.19 | 1.3 | | 4 | 48(2) | -20 | [-4] | [-35] | [-15] | -69 | -145 | DT | -0.3 | OpenShort | | (-4) | -27 | -35 | -1 | -20 | -1.4,16 | 53 | | 27 | Mar/23 | 11 | 250.1 | 252.1 | 257.95(-0.02) | 258.56(-0.08) | 256.84(-0.23) | 256.42 | 1.6 | | 4 | 46(0.3) | 20 | [-1] | [-19] | [8] | -58 | -96 | RG | -0.2 | Wait | | (-2) | -16 | 47 | -24 | -20 | -0.8,12 | 53 | | 28 | Mar/23 | 10 | 250.1 | 252.1 | 258(-0.06) | 258.76(-0.09) | 257.43(-0.39) | 254.79 | 1.2 | | 4 | 45(3.8) | -20 | [-4] | [-31] | [-11] | -80 | -156 | DT | -1.4 | OpenShort | | (-4) | -27 | 12 | -48 | -20 | -1.8,15 | 53 | | 29 | Mar/23 | 9 | 250.1 | 252.1 | 258.15(-0.07) | 258.99(-0.09) | 258.45(-0.48) | 254.37 | 1.1 | | 4 | 41(6.3) | -30 | [-5] | [-38] | [-51] | -66 | -198 | DT | -2.4 | OpenShort? | | (-5) | -34 | -108 | -39 | -20 | -2.3,42 | 53 | | 30 | Mar/22 | 15 | 250.04 | 252.03 | 258.32(0.07) | 259.23(0.08) | 259.69(-0.21) | 258.18 | 2 | | 4 | 35(-3.9) | -5 | [5] | [-10] | [-27] | 13 | -128 | DR | -1.1 | OpenShort? | | (1) | -15 | -63 | -18 | -20 | -0.1,65 | 60 | | | | |
| 31 | Mar/22 | 14 | 250.04 | 252.03 | 258.15(0.17) | 259.03(0.12) | 260.23(-0.02) | 260.42 | 2.5 | | 4 | 39(-11.9) | 50 | [12] | [7] | [8] | 63 | -79 | UT | 0.1 | OpenLong | | (9) | -1 | 24 | -6 | 10 | 1.4,78 | 60 | | 32 | Mar/22 | 13 | 250.04 | 252.03 | 257.71(0.16) | 258.73(0.08) | 260.29(0.08) | 259.57 | 2.3 | | 4 | 51(-8.1) | 50 | [11] | [12] | [-5] | 50 | -64 | CR | -0.3 | HoldShort | | (12) | 6 | -9 | -14 | 6 | 0.9,77 | 60 | | 33 | Mar/22 | 12 | 250.04 | 252.03 | 257.31(0.14) | 258.52(0.09) | 260.09(0.21) | 259.89 | 2.4 | | 4 | 59(-3.6) | 50 | [10] | [21] | [-5] | 66 | 16 | CR | -0.1 | HoldShort | | (12) | 15 | -15 | -8 | 19 | 1.1,88 | 60 | | 34 | Mar/22 | 11 | 250.04 | 252.03 | 256.94(0.16) | 258.3(0.15) | 259.55(0.31) | 260.41 | 2.5 | | 4 | 63(-1.6) | 50 | [11] | [30] | [-2] | 81 | 61 | CR | 0.3 | OpenShort | | (12) | 22 | -16 | 5 | 20 | 1.4,96 | 60 | | 35 | Mar/22 | 10 | 250.04 | 252.03 | 256.52(0.18) | 257.92(0.14) | 258.75(0.38) | 260.99 | 2.7 | | 4 | 64(1.3) | 50 | [13] | [35] | [11] | 93 | 88 | UT | 0.9 | OpenLong | | (13) | 27 | 12 | 16 | 20 | 1.7,100 | 60 | | | | |
| 36 | Mar/22 | 9 | 250.04 | 252.03 | 256.05(0.16) | 257.55(0.08) | 257.77(0.23) | 260.57 | 2.6 | | 4 | 63(1.4) | 50 | [11] | [22] | [27] | 90 | 81 | UT | 1.1 | OpenLong? | | (13) | 16 | 57 | 16 | 20 | 1.8,95 | 60 | | 37 | Mar/21 | 15 | 249.97 | 251.7 | 255.65(0.11) | 257.35(0.05) | 257.17(0.1) | 258.56 | 2 | | 6 | 62(2.6) | 50 | [8] | [14] | [17] | 67 | 28 | UT | 0.6 | OpenLong? | | (10) | 7 | 41 | 7 | 20 | 1.2,87 | 64 | | 38 | Mar/21 | 14 | 249.97 | 251.7 | 255.38(0.04) | 257.23(-0.03) | 256.92(-0.05) | 257.11 | 1.7 | | 6 | 59(0.7) | 40 | [3] | [-1] | [4] | 46 | 19 | RG | 0.1 | Wait | | (6) | -4 | 15 | -6 | 2 | 0.7,78 | 64 | | 39 | Mar/21 | 13 | 249.97 | 251.7 | 255.27(0.04) | 257.3(-0.04) | 257.05(-0.02) | 256.57 | 1.6 | | 6 | 58(0.2) | 35 | [3] | [1] | [-0] | 42 | 6 | UT | -0.2 | OpenLong | | (3) | -1 | 5 | -7 | -11 | 0.5,79 | 64 | | 40 | Mar/21 | 12 | 249.97 | 251.7 | 255.18(0.04) | 257.41(0.06) | 257.09(-0.1) | 256.38 | 1.5 | | 6 | 58(0.3) | 15 | [3] | [-1] | [-13] | 46 | -13 | DR | -0.3 | OpenShort | | (3) | -7 | -24 | -8 | -20 | 0.5,83 | 64 | | | | |
| 41 | Mar/21 | 11 | 249.97 | 251.7 | 255.09(0.1) | 257.26(0.23) | 257.35(-0.06) | 257.24 | 1.7 | | 6 | 58(-0.5) | 50 | [7] | [9] | [-5] | 63 | -32 | CR | -0 | HoldShort | | (4) | -4 | -4 | -1 | -20 | 0.9,90 | 64 | | 42 | Mar/21 | 10 | 249.97 | 251.7 | 254.83(0.13) | 256.68(0.21) | 257.51(-0.03) | 257.39 | 1.8 | | 6 | 58(-3.2) | 50 | [9] | [11] | [-6] | 62 | -33 | CR | -0 | HoldShort | | (8) | -2 | -9 | -6 | -20 | 1,87 | 64 | | 43 | Mar/21 | 9 | 249.97 | 251.7 | 254.49(0.2) | 256.14(0.22) | 257.59(0.02) | 257.73 | 1.8 | | 6 | 61(-5.9) | 50 | [14] | [16] | [9] | 71 | -60 | UT | 0.1 | OpenLong? | | (11) | 1 | 30 | -5 | -1 | 1.3,88 | 64 | | 44 | Mar/20 | 15 | 249.76 | 250.34 | 253.98(0.2) | 255.58(0.18) | 257.55(-0.07) | 256.67 | 1.8 | | 1 | 67(-16.4) | 25 | [14] | [6] | [-11] | 65 | -102 | CR | -0.3 | HoldShort? | | (14) | -5 | -28 | -7 | -6 | 1,90 | 63 | | 45 | Mar/20 | 14 | 249.76 | 250.34 | 253.47(0.23) | 255.13(0.23) | 257.74(0.22) | 257.67 | 2.1 | | 1 | 84(-6) | 50 | [16] | [28] | [-4] | 79 | 2 | CR | -0 | OpenShort | | (18) | 15 | -13 | -5 | 20 | 1.3,96 | 63 | | | | |
| 46 | Mar/20 | 13 | 249.76 | 250.34 | 252.88(0.25) | 254.55(0.23) | 257.18(0.53) | 258.14 | 2.2 | | 1 | 90(-2.7) | 50 | [18] | [50] | [10] | 87 | 98 | UT | 0.3 | HoldLong | | (18) | 37 | 18 | 2 | 20 | 1.5,99 | 63 | | 47 | Mar/20 | 12 | 249.76 | 250.34 | 252.26(0.24) | 253.96(0.16) | 255.83(0.45) | 257.51 | 2 | | 1 | 92(-2.5) | 50 | [17] | [42] | [4] | 87 | 88 | UT | 0.5 | HoldLong | | (18) | 32 | -7 | 9 | 20 | 1.5,99 | 63 | | 48 | Mar/20 | 11 | 249.76 | 250.34 | 251.66(0.26) | 253.55(0.12) | 254.69(0.43) | 257.76 | 2.1 | | 1 | 95(0.2) | 50 | [18] | [40] | [14] | 93 | 93 | UT | 0.8 | HoldLong | | (19) | 30 | 4 | 31 | 20 | 1.7,100 | 63 | | 49 | Mar/20 | 10 | 249.76 | 250.34 | 251.01(0.25) | 253.24(0.16) | 253.6(0.52) | 257.62 | 2 | | 1 | 95(6.1) | 50 | [18] | [47] | [38] | 82 | 145 | UT | 1.1 | OpenLong | | (20) | 36 | 79 | 27 | 20 | 1.8,87 | 63 | | 50 | Mar/20 | 9 | 249.76 | 250.34 | 250.38(0.16) | 252.84(-0.03) | 252.3(0.15) | 254.86 | 1.3 | | 1 | 89(-1.4) | 50 | [11] | [13] | [40] | 59 | 62 | UT | 0.8 | OpenLong? | | (14) | 11 | 98 | 20 | 20 | 1.3,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|