|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.4500 One month high (close): $263.1500
HCA Daily Change: 2.56% Daily StdDev 1.3% HCA EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $249.99(2.56%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 253.8 | 250.06 | 244.32(0.14) | 245.45(0.27) | 247.35(0.26) | 249.25 | -0.8 | | -12 | 36(5.2) | 25 | [11] | [30] | [14] | 110 | 123 | UT | 0.9 | HoldLong | | (13) | 20 | 29 | 4 | 20 | 2.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.45(weak_hourly_sma_10 -1.52%) 244.32(weak_hourly_sma_20 -1.98%)
Resistance Levels: 250.06(daily_ema_10 0.32%) 253.8(daily_ema_20 1.83%)
|
| | | 2 | Mar/3 | 13 | 253.8 | 250.06 | 243.99(0.1) | 244.79(0.24) | 246.71(0.41) | 248.31 | -0.9 | | -12 | 31(4.9) | 15 | [8] | [40] | [13] | 110 | 183 | UT | 0.9 | HoldLong | | (9) | 32 | 23 | 9 | 20 | 2.4,100 | 41 | | 3 | Mar/3 | 12 | 253.8 | 250.06 | 243.74(0.07) | 244.2(0.2) | 245.71(0.35) | 247.54 | -1.1 | | -12 | 26(5) | 0 | [5] | [33] | [19] | 109 | 177 | RG | 1.2 | SmallShort | | (7) | 27 | 42 | 6 | 20 | 2.5,96 | 41 | | 4 | Mar/3 | 11 | 253.8 | 250.06 | 243.56(0.06) | 243.71(0.08) | 244.85(0.27) | 246.16 | -1.3 | | -12 | 21(2.2) | 5 | [5] | [22] | [16] | 99 | 118 | RG | 1.1 | SmallShort | | (4) | 21 | 18 | 33 | 20 | 2.1,96 | 41 | | 5 | Mar/3 | 10 | 253.8 | 250.06 | 243.42(0.02) | 243.52(0.07) | 244.19(0.26) | 245.57 | -1.4 | | -12 | 19(1.5) | -30 | [2] | [20] | [4] | 82 | 136 | RG | 1.3 | SmallShort | | (4) | 20 | -14 | 30 | 20 | 2,82 | 41 | | | | |
| 6 | Mar/3 | 9 | 253.8 | 250.06 | 243.36(0.01) | 243.35(0.08) | 243.55(0.28) | 246.03 | -1.3 | | -12 | 17(1.5) | -10 | [1] | [22] | [40] | 91 | 171 | RG | 2.5 | SmallShort? | | (3) | 22 | 86 | 42 | 20 | 2.7,73 | 41 | | 7 | Mar/2 | 15 | 254.2 | 251.26 | 243.33(-0.06) | 243.16(-0.06) | 242.88(0.07) | 243.28 | -1.9 | | -13 | 16(-2.9) | -50 | [-5] | [-2] | [2] | -1 | 79 | DP | 0.4 | OpenShort? | | (-4) | 5 | -5 | 15 | 15 | -0.1,52 | 32 | | 8 | Mar/2 | 14 | 254.2 | 251.26 | 243.47(-0.07) | 243.3(0.01) | 242.71(0.07) | 243.45 | -1.9 | | -13 | 19(-4.8) | -50 | [-6] | [0] | [11] | -8 | 91 | UR | 0.7 | SmallShort | | (-5) | 6 | 25 | 11 | 5 | -0,42 | 32 | | 9 | Mar/2 | 13 | 254.2 | 251.26 | 243.64(-0.13) | 243.3(0) | 242.54(-0.12) | 242.64 | -2 | | -13 | 23(-6.2) | -50 | [-10] | [-16] | [2] | -35 | 64 | DP | 0.1 | OpenShort | | (-7) | -9 | 9 | 2 | -19 | -0.7,33 | 32 | | 10 | Mar/2 | 12 | 254.2 | 251.26 | 243.95(-0.15) | 243.26(0.03) | 242.84(-0.12) | 242.34 | -2 | | -13 | 30(-6.2) | -50 | [-12] | [-15] | [-7] | -45 | 55 | DT | -0.3 | OpenShort | | (-11) | -9 | -11 | -3 | -20 | -0.9,28 | 32 | | | | |
| 11 | Mar/2 | 11 | 254.2 | 251.26 | 244.31(-0.14) | 243.26(0) | 243.13(-0.13) | 242.69 | -2 | | -13 | 36(-4.3) | -50 | [-11] | [-17] | [2] | -41 | 42 | DP | -0.2 | OpenShort | | (-11) | -10 | 11 | -6 | -14 | -0.8,29 | 32 | | 12 | Mar/2 | 10 | 254.2 | 251.26 | 244.66(-0.14) | 243.18(-0.05) | 243.44(-0.19) | 242.32 | -2 | | -13 | 40(-2.4) | -50 | [-11] | [-24] | [-8] | -42 | -4 | DT | -0.5 | OpenShort | | (-12) | -15 | -17 | -5 | -15 | -1,33 | 32 | | 13 | Mar/2 | 9 | 254.2 | 251.26 | 245.01(-0.15) | 243.29(-0.05) | 243.9(-0.05) | 242.87 | -2 | | -13 | 42(-3.5) | -50 | [-12] | [-13] | [-12] | -36 | 53 | DT | -0.4 | OpenShort? | | (-11) | -4 | -36 | -1 | -1 | -0.9,37 | 32 | | 14 | Mar/1 | 15 | 255.11 | 252.81 | 245.38(-0.13) | 243.41(0.04) | 244.01(0.13) | 244.01 | -2 | | -10 | 46(-6.9) | -50 | [-10] | [5] | [3] | -23 | 109 | UR | 0 | SmallShort? | | (-10) | 10 | 5 | 6 | 8 | -0.5,40 | 32 | | 15 | Mar/1 | 14 | 255.11 | 252.81 | 245.71(-0.1) | 243.32(-0.02) | 243.7(0.19) | 243.87 | -2.1 | | -10 | 53(-0.7) | -50 | [-8] | [8] | [1] | -28 | 84 | UR | 0.1 | SmallShort | | (-11) | 15 | -8 | 12 | 20 | -0.6,37 | 32 | | | | |
| 16 | Mar/1 | 13 | 255.11 | 252.81 | 245.96(-0.09) | 243.38(-0.05) | 243.23(0.13) | 244.15 | -2 | | -10 | 54(-0.4) | -50 | [-7] | [3] | [1] | -33 | 58 | UR | 0.3 | SmallShort | | (-8) | 10 | -13 | 16 | 20 | -0.6,32 | 32 | | 17 | Mar/1 | 12 | 255.11 | 252.81 | 246.17(-0.05) | 243.5(-0.05) | 242.92(0.12) | 244.57 | -1.9 | | -10 | 54(0.2) | -25 | [-4] | [3] | [18] | -40 | 23 | UR | 0.6 | SmallShort | | (-7) | 9 | 35 | 20 | 20 | -0.5,23 | 32 | | 18 | Mar/1 | 11 | 255.11 | 252.81 | 246.3(-0.08) | 243.62(-0.15) | 242.64(-0.05) | 243.44 | -2.1 | | -10 | 54(1.1) | -45 | [-6] | [-15] | [14] | -64 | -50 | DP | 0.3 | OpenShort | | (-6) | -4 | 32 | 9 | 20 | -1,11 | 32 | | 19 | Mar/1 | 10 | 255.11 | 252.81 | 246.49(-0.13) | 243.99(-0.28) | 242.77(-0.1) | 242.41 | -2.3 | | -10 | 53(3.4) | -50 | [-10] | [-25] | [10] | -81 | -62 | DP | -0.1 | OpenShort | | (-8) | -8 | 27 | 3 | 8 | -1.4,4 | 32 | | 20 | Mar/1 | 9 | 255.11 | 252.81 | 246.81(-0.11) | 244.67(-0.31) | 243.02(-0.21) | 241.56 | -2.5 | | -10 | 49(4.5) | -50 | [-9] | [-35] | [-13] | -99 | -149 | DT | -0.5 | OpenShort? | | (-11) | -17 | -33 | -3 | -17 | -2,1 | 32 | | | | |
| 21 | Feb/28 | 15 | 255.72 | 254.32 | 247.07(-0.13) | 245.44(-0.28) | 243.53(-0.23) | 242.63 | -2.7 | | -9 | 45(-1.5) | -50 | [-10] | [-36] | [-8] | -90 | -105 | DT | -0.4 | HoldShort? | | (-7) | -18 | -21 | 6 | -20 | -1.8,5 | 34 | | 22 | Feb/28 | 14 | 255.72 | 254.32 | 247.38(-0.17) | 246.14(-0.24) | 244.08(-0.21) | 243.31 | -2.6 | | -9 | 46(0.2) | -50 | [-13] | [-33] | [-10] | -90 | -39 | DT | -0.3 | HoldShort | | (-9) | -16 | -25 | 4 | -20 | -1.8,5 | 34 | | 23 | Feb/28 | 13 | 255.72 | 254.32 | 247.79(-0.15) | 246.73(-0.25) | 244.6(-0.24) | 244.12 | -2.4 | | -9 | 46(0) | -50 | [-12] | [-36] | [9] | -89 | -58 | DP | -0.2 | OpenShort | | (-12) | -19 | 30 | 3 | -20 | -1.7,4 | 34 | | 24 | Feb/28 | 12 | 255.72 | 254.32 | 248.17(-0.18) | 247.34(-0.31) | 245.19(-0.47) | 243.14 | -2.6 | | -9 | 46(4.3) | -50 | [-14] | [-57] | [-20] | -108 | -135 | DT | -0.9 | HoldShort | | (-14) | -37 | -41 | -9 | -20 | -2.3,0 | 34 | | 25 | Feb/28 | 11 | 255.72 | 254.32 | 248.62(-0.16) | 248.12(-0.18) | 246.36(-0.43) | 244.45 | -2.3 | | -9 | 42(2.2) | -50 | [-13] | [-48] | [-17] | -103 | -116 | DT | -0.9 | HoldShort | | (-12) | -34 | -27 | -17 | -20 | -2.1,0 | 34 | | | | |
| 26 | Feb/28 | 10 | 255.72 | 254.32 | 249.02(-0.15) | 248.56(-0.1) | 247.42(-0.29) | 245.34 | -2.1 | | -9 | 40(-2.7) | -50 | [-12] | [-34] | [-16] | -97 | -71 | DT | -1.1 | HoldShort | | (-11) | -23 | -20 | -25 | -20 | -1.9,1 | 34 | | 27 | Feb/28 | 9 | 255.72 | 254.32 | 249.4(-0.19) | 248.81(-0.06) | 248.13(-0.3) | 245.98 | -2 | | -9 | 42(-3.5) | -50 | [-15] | [-34] | [-22] | -81 | -21 | DT | -1.1 | HoldShort? | | (-12) | -23 | -37 | -22 | -20 | -1.7,12 | 34 | | 28 | Feb/27 | 15 | 256.29 | 256.07 | 249.88(-0.13) | 248.97(-0.01) | 248.87(-0.26) | 247.18 | -2.3 | | -4 | 46(-11.2) | -50 | [-10] | [-26] | [-21] | -51 | -43 | DT | -0.8 | OpenShort? | | (-13) | -20 | -45 | -10 | -20 | -1.2,29 | 43 | | 29 | Feb/27 | 14 | 256.29 | 256.07 | 250.21(-0.11) | 249(0.02) | 249.51(-0.15) | 248.67 | -1.9 | | -4 | 57(-3.6) | -50 | [-9] | [-15] | [-11] | -23 | 15 | DT | -0.4 | OpenShort | | (-8) | -12 | -29 | 0 | -14 | -0.7,45 | 43 | | 30 | Feb/27 | 13 | 256.29 | 256.07 | 250.49(-0.13) | 248.95(0.1) | 249.89(0.08) | 249.62 | -1.7 | | -4 | 61(-7.4) | -50 | [-10] | [5] | [1] | -15 | 126 | UR | -0.1 | SmallShort | | (-8) | 6 | 2 | 3 | -1 | -0.4,45 | 43 | | | | |
| 31 | Feb/27 | 12 | 256.29 | 256.07 | 250.81(-0.15) | 248.69(0.03) | 249.7(0.08) | 249.58 | -1.7 | | -4 | 68(-7.5) | -50 | [-12] | [2] | [5] | -22 | 126 | UR | -0 | SmallShort | | (-11) | 6 | 9 | 4 | 16 | -0.5,41 | 43 | | 32 | Feb/27 | 11 | 256.29 | 256.07 | 251.19(-0.15) | 248.62(-0.1) | 249.5(0.16) | 249.28 | -1.8 | | -4 | 75(-4.5) | -50 | [-12] | [3] | [-5] | -23 | 115 | RG | -0.1 | Wait | | (-12) | 13 | -30 | 13 | 20 | -0.6,42 | 43 | | 33 | Feb/27 | 10 | 256.29 | 256.07 | 251.56(-0.12) | 248.87(-0.06) | 249.11(0.23) | 250.28 | -1.5 | | -4 | 80(-4) | -45 | [-9] | [11] | [3] | -23 | 133 | UR | 0.4 | SmallShort | | (-10) | 18 | -11 | 16 | 20 | -0.4,37 | 43 | | 34 | Feb/27 | 9 | 256.29 | 256.07 | 251.87(-0.11) | 249.02(-0.04) | 248.54(0.21) | 250.62 | -1.4 | | -4 | 84(-3.3) | 0 | [-9] | [10] | [27] | -33 | 118 | UR | 0.6 | SmallShort? | | (-9) | 16 | 58 | 17 | 20 | -0.4,27 | 43 | | 35 | Feb/24 | 15 | 256.69 | 257.03 | 252.14(-0.16) | 249.13(-0.14) | 248.02(0.14) | 248.74 | -2.3 | | -2 | 87(-13.1) | -30 | [-13] | [0] | [5] | -63 | 71 | UR | 0.2 | SmallShort? | | (-12) | 11 | 6 | 9 | 17 | -1,12 | 37 | | | | |
| 36 | Feb/24 | 14 | 256.69 | 257.03 | 252.55(-0.15) | 249.47(-0.2) | 247.68(-0.01) | 248.53 | -2.3 | | -2 | 100(0.5) | -25 | [-12] | [-13] | [16] | -71 | -10 | DP | 0.2 | OpenShort | | (-13) | -1 | 41 | 7 | 17 | -1.1,7 | 37 | | 37 | Feb/24 | 13 | 256.69 | 257.03 | 252.94(-0.18) | 249.98(-0.33) | 247.7(-0.39) | 247.19 | -2.7 | | -2 | 100(6.5) | -50 | [-14] | [-49] | [-2] | -85 | -144 | DT | -0.1 | OpenShort | | (-14) | -30 | -6 | 9 | -12 | -1.6,5 | 37 | | 38 | Feb/24 | 12 | 256.69 | 257.03 | 253.4(-0.18) | 250.81(-0.24) | 248.66(-0.34) | 247.39 | -2.7 | | -2 | 93(6.4) | -50 | [-14] | [-41] | [-11] | -90 | -142 | DT | -0.4 | OpenShort | | (-14) | -26 | -26 | 8 | -20 | -1.8,5 | 37 | | 39 | Feb/24 | 11 | 256.69 | 257.03 | 253.85(-0.18) | 251.41(-0.24) | 249.5(-0.29) | 248.23 | -2.4 | | -2 | 87(5.5) | -50 | [-14] | [-37] | [9] | -91 | -109 | DP | -0.4 | OpenShort | | (-13) | -23 | 35 | 1 | -20 | -1.8,4 | 37 | | 40 | Feb/24 | 10 | 256.69 | 257.03 | 254.3(-0.21) | 252.02(-0.37) | 250.23(-0.43) | 247.1 | -2.7 | | -2 | 81(14.7) | -50 | [-16] | [-54] | [-23] | -113 | -174 | DT | -1.1 | HoldShort | | (-16) | -33 | -51 | -5 | -20 | -2.5,0 | 37 | | | | |
| 41 | Feb/24 | 9 | 256.69 | 257.03 | 254.83(-0.18) | 252.96(-0.32) | 251.32(-0.37) | 248.76 | -2.3 | | -2 | 67(7.9) | -50 | [-14] | [-47] | [-34] | -115 | -150 | DT | -1.1 | HoldShort? | | (-13) | -29 | -87 | -7 | -20 | -2.6,0 | 37 | | 42 | Feb/23 | 15 | 257.03 | 257.84 | 255.3(-0.16) | 253.76(-0.19) | 252.26(-0.28) | 251.65 | -1.7 | | 0 | 59(-10.3) | -50 | [-12] | [-33] | [-3] | -95 | -48 | DT | -0.3 | HoldShort? | | (-11) | -22 | -3 | -5 | -19 | -1.8,0 | 41 | | 43 | Feb/23 | 14 | 257.03 | 257.84 | 255.72(-0.22) | 254.24(-0.19) | 252.96(-0.15) | 251.76 | -1.7 | | 0 | 69(-11.2) | -50 | [-17] | [-24] | [-6] | -98 | 37 | DT | -0.6 | HoldShort | | (-13) | -12 | -6 | -9 | -20 | -1.9,0 | 41 | | 44 | Feb/23 | 13 | 257.03 | 257.84 | 256.29(-0.23) | 254.72(-0.17) | 253.35(-0.19) | 251.96 | -1.6 | | 0 | 80(-9.1) | -50 | [-18] | [-27] | [-8] | -94 | 16 | DT | -0.6 | HoldShort | | (-17) | -15 | -8 | -12 | -20 | -1.8,1 | 41 | | 45 | Feb/23 | 12 | 257.03 | 257.84 | 256.88(-0.21) | 255.16(-0.19) | 253.82(-0.33) | 252.2 | -1.6 | | 0 | 89(-2.6) | -50 | [-16] | [-38] | [-19] | -81 | -49 | DT | -0.6 | HoldShort | | (-17) | -26 | -46 | 2 | -20 | -1.7,12 | 41 | | | | |
| 46 | Feb/23 | 11 | 257.03 | 257.84 | 257.43(-0.18) | 255.65(-0.11) | 254.66(-0.25) | 253.75 | -1.1 | | 0 | 92(-3.9) | -50 | [-14] | [-28] | [-16] | -71 | -19 | DT | -0.3 | OpenShort | | (-14) | -19 | -42 | 4 | -20 | -1.3,12 | 41 | | 47 | Feb/23 | 10 | 257.03 | 257.84 | 257.89(-0.12) | 255.65(-0) | 255.3(-0.04) | 255.16 | -0.6 | | 0 | 96(-4.4) | -5 | [-9] | [-7] | [15] | -59 | 2 | RG | -0 | Wait | | (-12) | -3 | 47 | 3 | -10 | -0.9,14 | 41 | | 48 | Feb/23 | 9 | 257.03 | 257.84 | 258.2(-0.19) | 255.93(-0.14) | 255.4(-0.27) | 253.6 | -1.1 | | 0 | 100(2.7) | -50 | [-15] | [-31] | [-15] | -88 | -55 | DT | -0.6 | OpenShort? | | (-14) | -21 | -22 | -29 | -20 | -1.5,0 | 41 | | 49 | Feb/22 | 15 | 257.16 | 258.37 | 258.7(-0.17) | 256.29(-0.12) | 256.1(-0.17) | 254.34 | -1 | | 2 | 98(-2.4) | -50 | [-13] | [-22] | [-25] | -84 | -39 | DT | -0.6 | HoldShort? | | (-13) | -13 | -55 | -28 | -20 | -1.5,4 | 38 | | 50 | Feb/22 | 14 | 257.16 | 258.37 | 259.14(-0.12) | 256.61(-0.03) | 256.54(-0.04) | 256.19 | -0.3 | | 2 | 100(-1.2) | -40 | [-9] | [-7] | [-12] | -69 | 2 | DT | -0.1 | OpenShort | | (-10) | -3 | -24 | -23 | -4 | -1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|