|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $184.3100 One month high (close): $222.3600
HCA Daily Change: -1.56% Daily StdDev 2.55% HCA EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $184.31(-1.56%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 203.52 | 198.79 | 189.76(-0.18) | 188.53(-0.13) | 188.04(0.2) | 187.51 | -1.6 | | -13 | 27(-1.7) | -50 | [-7] | [-1] | [-3] | -23 | 126 | DT | -0.2 | OpenShort | | (-8) | 8 | -14 | 13 | -6 | -0.8,47 | 24 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.53(hourly_sma_10 0.54%) 189.76(hourly_sma_20 1.2%) 198.79(daily_ema_10 6.02%) 203.52(daily_ema_20 8.54%)
|
| | | 2 | Sep/27 | 10 | 203.52 | 198.79 | 190.11(-0.17) | 188.77(-0.03) | 187.66(0.1) | 188.24 | -1.5 | | -13 | 29(-1) | -50 | [-7] | [-3] | [-10] | -21 | 108 | DT | 0.2 | OpenShort | | (-7) | 4 | -36 | 21 | -18 | -0.6,44 | 24 | | 3 | Sep/27 | 9 | 203.52 | 198.79 | 190.43(-0.13) | 188.82(0.09) | 187.48(0.12) | 190.09 | -1.3 | | -13 | 30(-2) | -40 | [-5] | [1] | [22] | -20 | 150 | UR | 0.9 | SmallShort? | | (-4) | 5 | 47 | 22 | 20 | -0.1,33 | 24 | | 4 | Sep/26 | 15 | 204.62 | 201.62 | 190.68(-0.21) | 188.65(-0.03) | 187.25(-0.36) | 187.69 | -1.9 | | -11 | 32(-5.1) | -50 | [-8] | [-22] | [6] | -61 | -33 | DP | 0.1 | OpenShort? | | (-8) | -14 | 25 | 2 | -20 | -0.9,12 | 43 | | 5 | Sep/26 | 14 | 204.62 | 201.62 | 191.08(-0.39) | 188.7(-0.15) | 187.93(-0.57) | 186.45 | -2 | | -11 | 37(-5.4) | -50 | [-15] | [-34] | [-3] | -83 | 22 | DT | -0.4 | HoldShort | | (-10) | -22 | 11 | -14 | -20 | -1.4,2 | 43 | | | | |
| 6 | Sep/26 | 13 | 204.62 | 201.62 | 191.83(-0.43) | 188.98(-0.17) | 189.01(-0.45) | 185.92 | -2.1 | | -11 | 42(-4.5) | -50 | [-17] | [-30] | [-15] | -85 | 28 | DT | -0.8 | HoldShort | | (-16) | -18 | -19 | -18 | -20 | -1.6,5 | 43 | | 7 | Sep/26 | 12 | 204.62 | 201.62 | 192.66(-0.44) | 189.31(-0.18) | 189.87(-0.17) | 186.86 | -2 | | -11 | 47(-4.8) | -50 | [-17] | [-20] | [-22] | -67 | 121 | DT | -0.7 | OpenShort | | (-16) | -7 | -48 | -7 | -20 | -1.4,18 | 43 | | 8 | Sep/26 | 11 | 204.62 | 201.62 | 193.51(-0.4) | 189.66(-0.3) | 190.19(0.06) | 189.33 | -1.7 | | -11 | 52(-5.6) | -50 | [-16] | [-13] | [-7] | -40 | 220 | DT | -0.2 | OpenShort | | (-15) | 2 | -37 | 8 | 20 | -0.9,33 | 43 | | 9 | Sep/26 | 10 | 204.62 | 201.62 | 194.28(-0.36) | 190.24(-0.2) | 190.07(0.33) | 191.27 | -1.5 | | -11 | 57(-5.7) | -50 | [-14] | [0] | [7] | -32 | 317 | UR | 0.2 | SmallShort | | (-14) | 13 | -8 | 17 | 20 | -0.6,33 | 43 | | 10 | Sep/26 | 9 | 204.62 | 201.62 | 194.99(-0.35) | 190.63(-0.19) | 189.45(0.26) | 191.67 | -1.4 | | -11 | 63(-4.1) | -50 | [-14] | [-2] | [18] | -45 | 270 | DP | 0.4 | OpenShort? | | (-14) | 10 | 28 | 13 | 20 | -0.6,20 | 43 | | | | |
| 11 | Sep/23 | 15 | 205.61 | 205.11 | 195.68(-0.35) | 190.99(-0.24) | 188.95(0.1) | 190.23 | -1.9 | | -7 | 67(-9.5) | -45 | [-14] | [-9] | [16] | -64 | 117 | DP | 0.2 | OpenShort? | | (-15) | 4 | 37 | 9 | 20 | -0.9,9 | 46 | | 12 | Sep/23 | 14 | 205.61 | 205.11 | 196.36(-0.35) | 191.45(-0.31) | 188.76(-0.2) | 188.36 | -2.2 | | -7 | 76(2.1) | -50 | [-14] | [-22] | [-6] | -82 | -92 | DT | -0.1 | OpenShort | | (-15) | -8 | -7 | 4 | -20 | -1.3,1 | 46 | | 13 | Sep/23 | 13 | 205.61 | 205.11 | 197.05(-0.32) | 192.05(-0.34) | 189.14(-0.65) | 188.73 | -2.1 | | -7 | 74(2.9) | -50 | [-13] | [-40] | [-1] | -84 | -253 | DT | -0.1 | OpenShort | | (-13) | -25 | 6 | 5 | -20 | -1.4,1 | 46 | | 14 | Sep/23 | 12 | 205.61 | 205.11 | 197.68(-0.36) | 192.7(-0.4) | 190.38(-0.75) | 188.42 | -2.1 | | -7 | 71(4.4) | -50 | [-14] | [-45] | [-10] | -90 | -286 | DT | -0.3 | OpenShort | | (-13) | -29 | -12 | 2 | -20 | -1.6,0 | 46 | | 15 | Sep/23 | 11 | 205.61 | 205.11 | 198.4(-0.37) | 193.47(-0.62) | 191.82(-0.63) | 189.02 | -2.1 | | -7 | 67(3.9) | -50 | [-15] | [-45] | [-5] | -93 | -243 | DT | -0.5 | OpenShort | | (-13) | -25 | -5 | -6 | -20 | -1.7,0 | 46 | | | | |
| 16 | Sep/23 | 10 | 205.61 | 205.11 | 199.14(-0.39) | 194.68(-0.7) | 193.03(-0.64) | 189.27 | -2 | | -7 | 63(6.3) | -50 | [-15] | [-47] | [-12] | -98 | -257 | DT | -0.7 | OpenShort | | (-14) | -25 | -19 | -7 | -20 | -2,2 | 46 | | 17 | Sep/23 | 9 | 205.61 | 205.11 | 199.91(-0.34) | 196.06(-0.66) | 194.27(-0.35) | 190.25 | -1.9 | | -7 | 57(5) | -50 | [-13] | [-34] | [-36] | -97 | -213 | DT | -0.9 | OpenShort? | | (-13) | -14 | -92 | -4 | -20 | -2.1,6 | 46 | | 18 | Sep/22 | 15 | 206.75 | 207.96 | 200.59(-0.25) | 197.36(-0.49) | 194.95(-0.04) | 195.09 | -1.6 | | -4 | 52(-2.6) | -50 | [-10] | [-17] | [1] | -75 | -16 | DP | 0 | OpenShort? | | (-9) | -2 | -6 | 7 | 20 | -1.3,8 | 49 | | 19 | Sep/22 | 14 | 206.75 | 207.96 | 201.1(-0.31) | 198.33(-0.51) | 195.02(-0.04) | 195.38 | -1.5 | | -4 | 54(-0.4) | -50 | [-12] | [-18] | [4] | -77 | 39 | DP | 0.1 | OpenShort | | (-10) | -2 | 4 | 11 | 4 | -1.4,8 | 49 | | 20 | Sep/22 | 13 | 206.75 | 207.96 | 201.72(-0.28) | 199.34(-0.51) | 195.09(-0.63) | 195.16 | -1.5 | | -4 | 55(2.3) | -50 | [-11] | [-41] | [0] | -86 | -200 | DT | 0 | OpenShort | | (-12) | -25 | 6 | 10 | -20 | -1.6,4 | 49 | | | | |
| 21 | Sep/22 | 12 | 206.75 | 207.96 | 202.28(-0.31) | 200.36(-0.46) | 196.32(-0.78) | 194.84 | -1.6 | | -4 | 53(3.7) | -50 | [-12] | [-46] | [-3] | -96 | -246 | DT | -0.4 | OpenShort | | (-11) | -31 | 11 | 10 | -20 | -1.9,2 | 49 | | 22 | Sep/22 | 11 | 206.75 | 207.96 | 202.9(-0.31) | 201.28(-0.39) | 197.87(-0.97) | 194.28 | -1.7 | | -4 | 49(6.5) | -50 | [-12] | [-52] | [-22] | -110 | -347 | DT | -1 | HoldShort | | (-12) | -38 | -22 | -11 | -20 | -2.4,0 | 49 | | 23 | Sep/22 | 10 | 206.75 | 207.96 | 203.54(-0.26) | 202.06(-0.3) | 199.8(-0.93) | 195.45 | -1.5 | | -4 | 42(7.5) | -50 | [-10] | [-48] | [-19] | -115 | -370 | DT | -1.4 | HoldShort | | (-11) | -37 | -7 | -22 | -20 | -2.6,0 | 49 | | 24 | Sep/22 | 9 | 206.75 | 207.96 | 204.07(-0.23) | 202.67(-0.32) | 201.67(-0.94) | 195.85 | -1.5 | | -4 | 35(10.1) | -50 | [-9] | [-49] | [-53] | -125 | -405 | DT | -2.2 | HoldShort? | | (-10) | -37 | -100 | -36 | -20 | -3.2,5 | 49 | | 25 | Sep/21 | 15 | 207.63 | 210.28 | 204.55(-0.12) | 203.33(-0.11) | 203.59(-0.35) | 201.3 | -0.9 | | 0 | 25(-0.8) | -50 | [-5] | [-19] | [-15] | -78 | -125 | DT | -1.2 | HoldShort? | | (-4) | -14 | -20 | -27 | -20 | -1.8,17 | 55 | | | | |
| 26 | Sep/21 | 14 | 207.63 | 210.28 | 204.8(-0.17) | 203.56(-0.1) | 204.31(-0.19) | 202.42 | -0.8 | | 0 | 26(-1.3) | -50 | [-7] | [-13] | [-14] | -49 | 10 | DT | -1.1 | OpenShort | | (-4) | -8 | -26 | -18 | -20 | -1.3,34 | 55 | | 27 | Sep/21 | 13 | 207.63 | 210.28 | 205.14(-0.11) | 203.76(-0.04) | 204.69(0.16) | 203.82 | -0.5 | | 0 | 27(-1.2) | -20 | [-4] | [2] | [-5] | -17 | 99 | RG | -0.5 | Wait | | (-5) | 6 | -18 | 1 | 10 | -0.7,51 | 55 | | 28 | Sep/21 | 12 | 207.63 | 210.28 | 205.37(-0.09) | 203.85(-0.01) | 204.36(0.33) | 204.8 | -0.4 | | 0 | 28(-2) | -10 | [-4] | [10] | [2] | 2 | 154 | UR | 0.2 | SmallShort | | (-3) | 13 | -14 | 20 | 20 | -0.3,59 | 55 | | 29 | Sep/21 | 11 | 207.63 | 210.28 | 205.56(-0.06) | 203.88(-0.1) | 203.69(0.32) | 205.61 | -0.3 | | 0 | 30(-1.1) | 20 | [-2] | [8] | [14] | 4 | 151 | UR | 0.9 | SmallShort | | (-3) | 13 | 6 | 32 | 20 | 0,54 | 55 | | 30 | Sep/21 | 10 | 207.63 | 210.28 | 205.69(-0.06) | 204.09(-0.03) | 203.05(0.16) | 205.31 | -0.3 | | 0 | 31(-1.2) | 20 | [-2] | [3] | [18] | -20 | 88 | UR | 1 | SmallShort | | (-3) | 6 | 26 | 29 | 20 | -0.2,35 | 55 | | | | |
| 31 | Sep/21 | 9 | 207.63 | 210.28 | 205.81(-0.11) | 204.16(-0.18) | 202.72(-0.05) | 203.9 | -0.5 | | 0 | 32(0.3) | 5 | [-4] | [-9] | [16] | -58 | 13 | RG | 0.5 | Wait? | | (-4) | -2 | 34 | 17 | 20 | -0.9,15 | 55 | | 32 | Sep/20 | 15 | 208.23 | 211.74 | 206.03(-0.13) | 204.52(-0.24) | 202.82(-0.24) | 202.04 | -0.9 | | 2 | 32(1.3) | -5 | [-5] | [-16] | [1] | -92 | -114 | RG | -0.4 | Wait? | | (-6) | -9 | 9 | 1 | -20 | -1.8,3 | 53 | | 33 | Sep/20 | 14 | 208.23 | 211.74 | 206.29(-0.2) | 205.01(-0.23) | 203.31(-0.39) | 201.54 | -1 | | 2 | 31(3.3) | -45 | [-8] | [-22] | [-12] | -108 | -119 | DT | -0.9 | HoldShort | | (-5) | -15 | -18 | -3 | -20 | -2.3,0 | 53 | | 34 | Sep/20 | 13 | 208.23 | 211.74 | 206.7(-0.19) | 205.49(-0.15) | 204.1(-0.51) | 202.53 | -0.9 | | 2 | 27(1.3) | -50 | [-8] | [-26] | [-16] | -108 | -133 | DT | -0.9 | HoldShort | | (-7) | -20 | -27 | -10 | -20 | -2.3,0 | 53 | | 35 | Sep/20 | 12 | 208.23 | 211.74 | 207.09(-0.17) | 205.79(-0.12) | 205.15(-0.21) | 203.99 | -0.6 | | 2 | 26(-1.3) | -30 | [-7] | [-13] | [-4] | -95 | -26 | DT | -0.7 | HoldShort | | (-6) | -8 | -0 | -9 | -20 | -1.8,0 | 53 | | | | |
| 36 | Sep/20 | 11 | 208.23 | 211.74 | 207.44(-0.15) | 206.03(-0.24) | 205.58(-0.31) | 204.02 | -0.6 | | 2 | 27(1.4) | -40 | [-6] | [-19] | [-9] | -98 | -85 | DT | -0.9 | OpenShort | | (-7) | -12 | -10 | -25 | -18 | -1.9,0 | 53 | | 37 | Sep/20 | 10 | 208.23 | 211.74 | 207.76(-0.15) | 206.52(-0.21) | 206.21(-0.3) | 204.56 | -0.6 | | 2 | 26(1.9) | -35 | [-6] | [-18] | [-8] | -79 | -72 | DT | -1 | OpenShort | | (-5) | -12 | -13 | -8 | -20 | -1.9,19 | 53 | | 38 | Sep/20 | 9 | 208.23 | 211.74 | 208.08(-0.12) | 206.95(-0.14) | 206.83(-0.02) | 205.28 | -0.4 | | 2 | 24(-0.8) | -35 | [-5] | [-5] | [-17] | -69 | -8 | DT | -1 | OpenShort? | | (-5) | -1 | -45 | -6 | -17 | -1.7,24 | 53 | | 39 | Sep/19 | 15 | 208.78 | 211.87 | 208.34(-0.06) | 207.25(-0.02) | 206.88(0.21) | 207.79 | -0.2 | | 4 | 25(-1.1) | 30 | [-2] | [8] | [12] | -22 | 92 | UR | 0.5 | SmallShort? | | (-3) | 8 | 25 | 12 | 19 | -0.3,36 | 56 | | 40 | Sep/19 | 14 | 208.78 | 211.87 | 208.47(-0.01) | 207.29(-0.08) | 206.44(-0.02) | 206.38 | -0.4 | | 4 | 26(0.5) | 25 | [-0] | [-2] | [-3] | -56 | -95 | RG | -0 | Wait | | (-4) | -1 | -12 | 9 | -11 | -1.2,24 | 56 | | | | |
| 41 | Sep/19 | 13 | 208.78 | 211.87 | 208.5(0.02) | 207.46(-0.03) | 206.49(-0.15) | 207.06 | -0.3 | | 4 | 26(-0.8) | 35 | [1] | [-6] | [2] | -51 | -132 | RG | 0.3 | Wait | | (0) | -6 | 0 | 11 | -4 | -0.9,22 | 56 | | 42 | Sep/19 | 12 | 208.78 | 211.87 | 208.45(-0.04) | 207.53(-0.02) | 206.81(-0.13) | 207.05 | -0.3 | | 4 | 26(0.6) | 30 | [-2] | [-5] | [5] | -58 | -62 | RG | 0.1 | Wait | | (1) | -5 | 17 | 1 | -14 | -0.8,12 | 56 | | 43 | Sep/19 | 11 | 208.78 | 211.87 | 208.53(-0.09) | 207.57(-0.16) | 207.08(-0.26) | 206.11 | -0.4 | | 4 | 26(1.1) | -5 | [-4] | [-14] | [-2] | -82 | -93 | RG | -0.6 | Wait | | (-2) | -10 | 9 | -24 | -14 | -1.4,3 | 56 | | 44 | Sep/19 | 10 | 208.78 | 211.87 | 208.71(-0.13) | 207.9(-0.24) | 207.62(-0.24) | 205.61 | -0.5 | | 4 | 25(1.2) | -30 | [-5] | [-15] | [-11] | -83 | -75 | DT | -1.2 | OpenShort | | (-4) | -10 | -17 | -18 | -20 | -1.9,15 | 56 | | 45 | Sep/19 | 9 | 208.78 | 211.87 | 208.99(-0.1) | 208.39(-0.22) | 208.12(-0.15) | 206.59 | -0.3 | | 4 | 23(1.1) | -30 | [-4] | [-11] | [-17] | -62 | -42 | DT | -1 | OpenShort? | | (-4) | -6 | -40 | -15 | -12 | -1.6,28 | 56 | | | | |
| 46 | Sep/16 | 15 | 209.08 | 211.19 | 209.2(-0.06) | 208.85(-0.07) | 208.44(0.09) | 208.85 | -0 | | 3 | 22(-0.5) | 10 | [-2] | [3] | [6] | -10 | 69 | UR | 0.3 | SmallShort? | | (-2) | 4 | 12 | 8 | 12 | -0.2,45 | 56 | | 47 | Sep/16 | 14 | 209.08 | 211.19 | 209.32(-0.1) | 208.99(-0.11) | 208.26(0.09) | 208.19 | -0.1 | | 3 | 23(-1.9) | -15 | [-4] | [1] | [-4] | -28 | 82 | RG | -0 | Wait | | (-3) | 4 | -12 | 5 | -5 | -0.7,40 | 56 | | 48 | Sep/16 | 13 | 209.08 | 211.19 | 209.54(-0.13) | 209.22(-0.11) | 208.07(-0.05) | 208.85 | -0 | | 3 | 25(-4.5) | -10 | [-5] | [-5] | [4] | -17 | 97 | DP | 0.5 | OpenShort | | (-4) | -2 | 12 | -6 | 13 | -0.4,43 | 56 | | 49 | Sep/16 | 12 | 209.08 | 211.19 | 209.81(-0.18) | 209.44(-0.1) | 208.18(-0.22) | 208.17 | -0.1 | | 3 | 29(-5.1) | -30 | [-7] | [-12] | [-4] | -33 | 55 | DT | -0 | OpenShort | | (-6) | -9 | 1 | -11 | -20 | -0.8,37 | 56 | | 50 | Sep/16 | 11 | 209.08 | 211.19 | 210.18(-0.19) | 209.64(0.05) | 208.64(-0.3) | 208.13 | -0.1 | | 3 | 34(-4.2) | -35 | [-8] | [-12] | [-6] | -42 | 24 | DT | -0.2 | OpenShort | | (-7) | -12 | 3 | -14 | -20 | -0.9,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|