|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $198.6300 One month high (close): $218.8900
HCA Daily Change: 0.08% Daily StdDev 2.62% HCA EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $210.42(0.08%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 213.1 | 213.57 | 212.25(-0.09) | 210.6(-0.11) | 210.93(0.07) | 210.85 | -0.7 | | 1 | 57(-1.7) | -0 | [-3] | [-1] | [-0] | -29 | 43 | RG | -0 | Wait | | (-3) | 3 | -17 | 15 | 20 | -0.8,41 | 48 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 213.1(daily_ema_20 1.07%)
Down Forces: 210.6(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 212.25(hourly_sma_20 0.66%) 213.57(weak_daily_ema_10 1.29%)
|
| | | 2 | Aug/24 | 12 | 213.1 | 213.57 | 212.45(-0.08) | 210.83(-0.02) | 210.79(0.23) | 211.83 | -0.4 | | 1 | 59(-3.1) | 15 | [-3] | [7] | [7] | -24 | 117 | UR | 0.5 | SmallShort | | (-3) | 9 | 1 | 19 | 20 | -0.3,34 | 48 | | 3 | Aug/24 | 11 | 213.1 | 213.57 | 212.62(-0.09) | 210.88(-0.08) | 210.31(0.21) | 211.79 | -0.4 | | 1 | 62(-3.2) | 30 | [-3] | [5] | [16] | -38 | 110 | UR | 0.7 | SmallShort | | (-3) | 8 | 30 | 15 | 20 | -0.4,22 | 48 | | 4 | Aug/24 | 10 | 213.1 | 213.57 | 212.82(-0.14) | 211.04(-0.17) | 209.87(-0.04) | 210.04 | -0.9 | | 1 | 65(0.3) | -5 | [-5] | [-7] | [1] | -74 | 6 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 8 | -0 | -1.3,9 | 48 | | 5 | Aug/24 | 9 | 213.1 | 213.57 | 213.12(-0.16) | 211.39(-0.17) | 209.96(-0.14) | 210.04 | -0.9 | | 1 | 65(-1.1) | -10 | [-6] | [-11] | [0] | -81 | -7 | DT | 0 | HoldShort? | | (-5) | -5 | -2 | 10 | -10 | -1.5,7 | 48 | | | | |
| 6 | Aug/23 | 15 | 212.88 | 214.21 | 213.46(-0.13) | 211.74(-0.19) | 210.26(-0.29) | 210.16 | -0.7 | | 2 | 66(11.1) | 0 | [-5] | [-16] | [3] | -84 | -89 | RG | -0 | Wait? | | (-6) | -11 | 8 | 9 | -11 | -1.5,4 | 42 | | 7 | Aug/23 | 14 | 212.88 | 214.21 | 213.73(-0.14) | 212.14(-0.27) | 210.88(-0.26) | 209.67 | -0.9 | | 2 | 55(5.1) | -5 | [-5] | [-16] | [-1] | -99 | -112 | RG | -0.6 | Wait | | (-5) | -10 | 2 | 0 | -20 | -2,1 | 42 | | 8 | Aug/23 | 13 | 212.88 | 214.21 | 214.02(-0.11) | 212.72(-0.23) | 211.43(-0.37) | 209.54 | -0.9 | | 2 | 50(8.9) | -20 | [-4] | [-19] | [-11] | -110 | -191 | DT | -1 | HoldShort | | (-5) | -14 | -13 | -13 | -20 | -2.4,0 | 42 | | 9 | Aug/23 | 12 | 212.88 | 214.21 | 214.26(-0.06) | 213.22(-0.19) | 212.22(-0.3) | 210.28 | -0.7 | | 2 | 41(7) | -10 | [-2] | [-16] | [-13] | -110 | -207 | DT | -1.3 | HoldShort | | (-4) | -12 | -24 | -5 | -20 | -2.6,5 | 42 | | 10 | Aug/23 | 11 | 212.88 | 214.21 | 214.39(-0.04) | 213.63(-0.14) | 212.86(-0.18) | 211.67 | -0.3 | | 2 | 34(3.1) | -0 | [-2] | [-10] | [-13] | -100 | -135 | RG | -0.9 | SmallLong | | (-1) | -7 | -26 | -9 | -20 | -2.2,5 | 42 | | | | |
| 11 | Aug/23 | 10 | 212.88 | 214.21 | 214.47(-0.02) | 213.92(-0.07) | 213.24(-0.08) | 213.2 | 0.1 | | 2 | 31(0.8) | 20 | [-1] | [-5] | [2] | -71 | -60 | RG | -0 | Wait | | (0) | -3 | 12 | -5 | -8 | -1.1,7 | 42 | | 12 | Aug/23 | 9 | 212.88 | 214.21 | 214.52(-0.02) | 214.07(-0.14) | 213.41(-0.28) | 212.5 | -0.1 | | 2 | 30(1.8) | 5 | [-1] | [-13] | [-10] | -95 | -143 | RG | -0.8 | SmallLong? | | (-2) | -11 | -14 | -22 | -20 | -1.8,0 | 42 | | 13 | Aug/22 | 15 | 212.62 | 214.29 | 214.56(0.04) | 214.37(-0.11) | 214(-0.1) | 213.34 | 0.2 | | 4 | 28(2.4) | 30 | [2] | [-5] | [-5] | -74 | -129 | DR | -0.6 | OpenShort? | | (0) | -4 | -1 | -23 | -8 | -1.2,6 | 53 | | 14 | Aug/22 | 14 | 212.62 | 214.29 | 214.47(0.1) | 214.61(-0.12) | 214.22(-0.1) | 213.42 | 0.2 | | 4 | 26(-10.2) | 35 | [4] | [-5] | [-7] | -57 | -183 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -25 | -15 | -0.9,16 | 53 | | 15 | Aug/22 | 13 | 212.62 | 214.29 | 214.26(0.09) | 214.87(-0.15) | 214.43(-0.08) | 213.63 | 0.2 | | 4 | 36(-5.1) | 20 | [3] | [-5] | [-6] | -29 | -146 | DR | -0.5 | OpenShort | | (4) | -3 | -9 | -14 | -7 | -0.4,31 | 53 | | | | |
| 16 | Aug/22 | 12 | 212.62 | 214.29 | 214.07(0.1) | 215.19(-0.06) | 214.61(-0.06) | 214.16 | 0.3 | | 4 | 41(-4.5) | 25 | [4] | [-2] | [-10] | -6 | -122 | DR | -0.2 | OpenShort | | (4) | -2 | -22 | -9 | -19 | 0,44 | 53 | | 17 | Aug/22 | 11 | 212.62 | 214.29 | 213.85(0.15) | 215.19(0) | 214.61(0) | 215.46 | 0.6 | | 4 | 45(-3.9) | 45 | [6] | [2] | [5] | 19 | -78 | UT | 0.3 | OpenLong | | (5) | 0 | 17 | -6 | 3 | 0.7,51 | 53 | | 18 | Aug/22 | 10 | 212.62 | 214.29 | 213.54(0.14) | 215.32(0.03) | 214.74(-0.08) | 214.43 | 0.4 | | 4 | 49(-3.8) | 30 | [5] | [-1] | [-4] | 14 | -132 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -12 | -20 | 0.4,54 | 53 | | 19 | Aug/22 | 9 | 212.62 | 214.29 | 213.25(0.11) | 215.25(0.05) | 214.91(-0.19) | 214.34 | 0.4 | | 4 | 53(-2.9) | 15 | [4] | [-5] | [-7] | 20 | -116 | DR | -0.2 | OpenShort? | | (5) | -7 | -5 | -13 | -20 | 0.4,60 | 53 | | 20 | Aug/19 | 15 | 212.01 | 214.23 | 213.01(0.09) | 215.15(0.06) | 215.31(-0.22) | 214.62 | 0.5 | | 5 | 56(4.2) | 20 | [3] | [-6] | [-5] | 36 | -72 | DR | -0.3 | OpenShort? | | (5) | -8 | -4 | -12 | -20 | 0.6,71 | 56 | | | | |
| 21 | Aug/19 | 14 | 212.01 | 214.23 | 212.82(0.04) | 215.03(0.02) | 215.78(-0.07) | 214.84 | 0.5 | | 5 | 52(0.7) | 10 | [2] | [-1] | [-6] | 50 | 29 | DR | -0.4 | OpenShort | | (4) | -3 | -10 | -10 | -12 | 0.8,80 | 56 | | 22 | Aug/19 | 13 | 212.01 | 214.23 | 212.73(0.05) | 214.98(0.11) | 215.94(0.02) | 215.42 | 0.7 | | 5 | 51(1.5) | 15 | [2] | [4] | [-4] | 59 | 83 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -13 | -3 | 1,84 | 56 | | 23 | Aug/19 | 12 | 212.01 | 214.23 | 212.62(0.04) | 214.75(0.19) | 215.89(0.13) | 215.76 | 0.7 | | 5 | 50(1.5) | 10 | [2] | [10] | [-3] | 71 | 142 | CR | -0.1 | HoldShort | | (2) | 5 | -3 | -6 | -8 | 1.2,91 | 56 | | 24 | Aug/19 | 11 | 212.01 | 214.23 | 212.53(0.08) | 214.34(0.32) | 215.61(0.28) | 215.92 | 0.8 | | 5 | 48(2.4) | 20 | [3] | [18] | [-7] | 81 | 149 | CR | 0.1 | OpenShort | | (2) | 11 | -17 | 0 | -16 | 1.4,96 | 56 | | 25 | Aug/19 | 10 | 212.01 | 214.23 | 212.37(0.09) | 213.65(0.34) | 215(0.36) | 216.92 | 1 | | 5 | 46(4.9) | 50 | [3] | [22] | [13] | 98 | 213 | UT | 0.8 | OpenLong | | (4) | 14 | 23 | 13 | 20 | 1.9,100 | 56 | | | | |
| 26 | Aug/19 | 9 | 212.01 | 214.23 | 212.17(0.01) | 212.92(0.26) | 214.23(0.1) | 215.53 | 0.7 | | 5 | 41(0.8) | 15 | [0] | [10] | [5] | 90 | 177 | UT | 0.6 | HoldLong? | | (2) | 4 | 2 | 15 | 20 | 1.6,100 | 56 | | 27 | Aug/18 | 15 | 211.39 | 214.02 | 212.14(-0.02) | 212.37(0.3) | 214.02(0.21) | 215.4 | 0.5 | | 8 | 40(13.5) | 45 | [-1] | [15] | [12] | 81 | 228 | UR | 0.7 | SmallShort? | | (1) | 8 | 20 | 12 | 20 | 1.6,91 | 54 | | 28 | Aug/18 | 14 | 211.39 | 214.02 | 212.19(-0.06) | 211.74(0.24) | 213.58(0.23) | 214.2 | 0.3 | | 8 | 27(-2) | 50 | [-2] | [14] | [11] | 58 | 215 | UR | 0.3 | SmallShort | | (-2) | 9 | 22 | 8 | 20 | 0.9,85 | 54 | | 29 | Aug/18 | 13 | 211.39 | 214.02 | 212.31(-0.11) | 211.24(0.16) | 213.08(0.34) | 212.92 | 0.2 | | 8 | 29(-3) | 35 | [-4] | [16] | [2] | 44 | 238 | UR | -0.1 | SmallShort | | (-3) | 13 | -7 | 16 | 20 | 0.3,86 | 54 | | 30 | Aug/18 | 12 | 211.39 | 214.02 | 212.55(-0.08) | 210.91(0.15) | 212.35(0.35) | 213.32 | 0.2 | | 8 | 32(-2.4) | 45 | [-3] | [17] | [4] | 44 | 220 | UR | 0.4 | SmallShort | | (-4) | 13 | -16 | 30 | 20 | 0.3,86 | 54 | | | | |
| 31 | Aug/18 | 11 | 211.39 | 214.02 | 212.73(-0.05) | 210.6(0.06) | 211.61(0.43) | 214.25 | 0.4 | | 8 | 34(-1.2) | 50 | [-2] | [18] | [20] | 35 | 236 | UR | 1 | SmallShort | | (-3) | 16 | 14 | 38 | 20 | 0.6,70 | 54 | | 32 | Aug/18 | 10 | 211.39 | 214.02 | 212.83(-0.09) | 210.47(0.02) | 210.7(0.44) | 213.39 | 0.2 | | 8 | 35(-2.5) | 50 | [-3] | [18] | [22] | -3 | 240 | UR | 0.9 | SmallShort | | (-3) | 17 | 32 | 23 | 20 | 0.2,42 | 54 | | 33 | Aug/18 | 9 | 211.39 | 214.02 | 213.02(-0.15) | 210.43(-0.13) | 209.78(0.18) | 211.52 | 0 | | 8 | 38(-1.2) | 50 | [-6] | [4] | [21] | -45 | 135 | UR | 0.6 | SmallShort? | | (-5) | 7 | 44 | 12 | 20 | -0.5,18 | 54 | | 34 | Aug/17 | 15 | 209.84 | 213.78 | 213.35(-0.22) | 210.71(-0.19) | 209.4(-0.04) | 208.98 | -0.1 | | 8 | 39(8.2) | 5 | [-8] | [-7] | [-6] | -78 | 22 | RG | -0.1 | Wait? | | (-8) | -2 | -17 | 5 | -19 | -1.4,7 | 51 | | 35 | Aug/17 | 14 | 209.84 | 213.78 | 213.82(-0.18) | 211.11(-0.15) | 209.48(-0.06) | 209.95 | 0 | | 8 | 31(0.1) | 15 | [-7] | [-7] | [2] | -72 | -8 | RG | 0.1 | Wait | | (-8) | -2 | 3 | 10 | -5 | -1.2,8 | 51 | | | | |
| 36 | Aug/17 | 13 | 209.84 | 213.78 | 214.21(-0.2) | 211.42(-0.23) | 209.6(-0.3) | 209.79 | -0 | | 8 | 31(0.5) | 5 | [-8] | [-18] | [4] | -81 | -80 | RG | 0.1 | Wait | | (-7) | -11 | 8 | 9 | -5 | -1.4,4 | 51 | | 37 | Aug/17 | 12 | 209.84 | 213.78 | 214.63(-0.21) | 211.91(-0.34) | 210.23(-0.4) | 209.3 | -0.1 | | 8 | 30(1.5) | -5 | [-8] | [-24] | [1] | -92 | -137 | RG | -0.3 | Wait | | (-8) | -15 | 5 | 4 | -13 | -1.7,1 | 51 | | 38 | Aug/17 | 11 | 209.84 | 213.78 | 215.09(-0.2) | 212.64(-0.36) | 211.08(-0.45) | 209.02 | -0.1 | | 8 | 29(3.1) | -5 | [-8] | [-26] | [-6] | -103 | -189 | RG | -0.7 | Wait | | (-8) | -17 | -4 | -7 | -20 | -2.1,0 | 51 | | 39 | Aug/17 | 10 | 209.84 | 213.78 | 215.52(-0.2) | 213.4(-0.37) | 212.04(-0.34) | 209.27 | -0.1 | | 8 | 25(3.7) | -15 | [-8] | [-22] | [-14] | -109 | -171 | DT | -1.1 | HoldShort | | (-7) | -13 | -23 | -8 | -20 | -2.4,1 | 51 | | 40 | Aug/17 | 9 | 209.84 | 213.78 | 215.95(-0.16) | 214.2(-0.31) | 212.77(-0.23) | 210.62 | 0.1 | | 8 | 22(3) | -20 | [-6] | [-16] | [-18] | -105 | -145 | DT | -1 | HoldShort? | | (-7) | -9 | -40 | -5 | -20 | -2.4,5 | 51 | | | | |
| 41 | Aug/16 | 15 | 208.49 | 214.56 | 216.29(-0.09) | 214.86(-0.17) | 213.25(-0.18) | 212.99 | 0.4 | | 13 | 19(4.2) | 30 | [-3] | [-10] | [-3] | -83 | -103 | RG | -0.1 | Wait? | | (-4) | -7 | -8 | 11 | -20 | -1.7,10 | 64 | | 42 | Aug/16 | 14 | 208.49 | 214.56 | 216.49(-0.1) | 215.22(-0.18) | 213.64(-0.25) | 213.47 | 0.4 | | 13 | 15(0.7) | 35 | [-4] | [-13] | [-0] | -84 | -98 | RG | -0.1 | Wait | | (-3) | -9 | -5 | 16 | -15 | -1.7,9 | 64 | | 43 | Aug/16 | 13 | 208.49 | 214.56 | 216.7(-0.11) | 215.6(-0.18) | 214.18(-0.27) | 213.76 | 0.4 | | 13 | 14(0.9) | 35 | [-4] | [-14] | [5] | -89 | -93 | RG | -0.3 | Wait | | (-4) | -10 | 16 | 12 | -20 | -1.8,6 | 64 | | 44 | Aug/16 | 11 | 208.49 | 214.56 | 216.94(-0.13) | 215.98(-0.27) | 214.75(-0.44) | 212.83 | 0.4 | | 13 | 13(2.7) | 5 | [-5] | [-22] | [-8] | -115 | -168 | RG | -1.2 | SmallLong | | (-5) | -17 | -6 | -13 | -20 | -2.6,0 | 64 | | 45 | Aug/16 | 10 | 208.49 | 214.56 | 217.23(-0.12) | 216.56(-0.21) | 215.7(-0.37) | 213.2 | 0.4 | | 13 | 10(3) | -5 | [-5] | [-18] | [-17] | -131 | -162 | RG | -2 | SmallLong | | (-4) | -14 | -26 | -21 | -20 | -3.3,2 | 64 | | | | |
| 46 | Aug/16 | 9 | 208.49 | 214.56 | 217.49(-0.08) | 217.02(-0.15) | 216.51(-0.13) | 214.73 | 0.5 | | 13 | 7(1.5) | 15 | [-3] | [-7] | [-18] | -126 | -80 | RG | -2 | SmallLong? | | (-3) | -5 | -30 | -29 | -20 | -3.2,4 | 64 | | 47 | Aug/15 | 15 | 206.88 | 214.47 | 217.67(-0.06) | 217.35(-0.09) | 216.8(-0.11) | 216.52 | 0.7 | | 16 | 6(0.8) | 30 | [-2] | [-4] | [-3] | -75 | -14 | RG | -0.4 | Wait? | | (-2) | -4 | 0 | -14 | -11 | -1.7,18 | 71 | | 48 | Aug/15 | 14 | 206.88 | 214.47 | 217.67(0) | 217.54(-0.05) | 217.03(-0.08) | 216.49 | 0.7 | | 16 | 5(0) | 30 | [0] | [-2] | [-10] | -67 | -82 | DR | -0.8 | OpenShort | | (-2) | -3 | -13 | -22 | -20 | -1.9,31 | 71 | | 49 | Aug/15 | 13 | 206.88 | 214.47 | 217.79(0.03) | 217.65(-0.02) | 217.21(-0.1) | 217.28 | 0.7 | | 16 | 5(-0.8) | 50 | [1] | [-2] | [-3] | -38 | -78 | DR | 0.1 | OpenShort | | (1) | -4 | -0 | -13 | -7 | -0.7,30 | 71 | | 50 | Aug/15 | 12 | 206.88 | 214.47 | 217.72(0.05) | 217.69(-0.01) | 217.42(-0.04) | 217.3 | 0.7 | | 16 | 6(-1.3) | 50 | [2] | [1] | [2] | -32 | -84 | UT | -0.1 | OpenLong | | (1) | -2 | 15 | -11 | -10 | -0.5,31 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|