|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $167.4900 One month high (close): $218.8900
HCA Daily Change: 1.09% Daily StdDev 2.65% HCA EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $218.89(1.09%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 204.75 | 213.9 | 216.55(0.19) | (-0) | 217.94(0.16) | 218.32 | 0.9 | | 19 | 15(-2.2) | 50 | [7] | [10] | [1] | 47 | -83 | UT | 0.2 | OpenLong | | (7) | 6 | 0 | 1 | 14 | 0.8,77 | 79 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.55(hourly_sma_20 -0.81%) 213.9(daily_ema_10 -2.02%) 204.75(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 204.75 | 213.9 | 216.13(0.19) | 217.98(-0.03) | 217.6(0.03) | 218.3 | 0.9 | | 19 | 17(-1.5) | 50 | [7] | [5] | [5] | 46 | -97 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | -1 | 14 | 0.8,76 | 79 | | 3 | Aug/12 | 11 | 204.75 | 213.9 | 215.73(0.16) | 218.05(0.05) | 217.53(-0.09) | 217.63 | 0.8 | | 19 | 19(-1.1) | 50 | [6] | [1] | [-3] | 43 | -107 | CR | 0 | HoldShort | | (6) | -3 | -1 | -1 | -20 | 0.7,75 | 79 | | 4 | Aug/12 | 10 | 204.75 | 213.9 | 215.39(0.18) | 217.95(0.09) | 217.72(-0.06) | 217.71 | 0.8 | | 19 | 20(-0.9) | 50 | [7] | [3] | [-3] | 45 | -102 | CR | -0 | HoldShort | | (6) | -2 | 0 | -8 | -20 | 0.8,75 | 79 | | 5 | Aug/12 | 9 | 204.75 | 213.9 | 215.01(0.17) | 217.75(0.11) | 217.85(-0.06) | 217.69 | 0.8 | | 19 | 21(-0.7) | 50 | [6] | [4] | [1] | 50 | -80 | UT | -0.1 | OpenLong? | | (7) | -2 | 15 | -9 | -20 | 0.8,80 | 79 | | | | |
| 6 | Aug/11 | 15 | 202.47 | 213.21 | 214.64(0.14) | 217.5(0.09) | 217.99(-0.17) | 216.76 | 0.9 | | 21 | 21(1.1) | 50 | [5] | [-1] | [-12] | 47 | -97 | DR | -0.4 | OpenShort? | | (6) | -6 | -19 | -12 | -20 | 0.6,82 | 70 | | 7 | Aug/11 | 14 | 202.47 | 213.21 | 214.33(0.16) | 217.3(0.14) | 218.37(-0.09) | 217.94 | 0.9 | | 21 | 20(0.2) | 50 | [6] | [3] | [-4] | 70 | -27 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -5 | -8 | 1.1,92 | 70 | | 8 | Aug/11 | 13 | 202.47 | 213.21 | 213.99(0.18) | 216.99(0.22) | 218.57(0.19) | 218.47 | 1 | | 21 | 20(0.6) | 50 | [7] | [15] | [-1] | 77 | 67 | CR | -0 | OpenShort | | (6) | 7 | 0 | -7 | 1 | 1.3,94 | 70 | | 9 | Aug/11 | 12 | 202.47 | 213.21 | 213.61(0.16) | 216.51(0.25) | 218.16(0.23) | 218.47 | 1 | | 21 | 19(1.1) | 50 | [6] | [17] | [-0] | 82 | 118 | UT | 0.1 | OpenLong | | (7) | 9 | 2 | -10 | 10 | 1.5,94 | 70 | | 10 | Aug/11 | 11 | 202.47 | 213.21 | 213.27(0.15) | 215.97(0.39) | 217.65(0.29) | 218.32 | 0.9 | | 21 | 18(1.3) | 50 | [6] | [22] | [-3] | 86 | 157 | CR | 0.2 | OpenShort | | (6) | 11 | -5 | -5 | -4 | 1.6,96 | 70 | | | | |
| 11 | Aug/11 | 10 | 202.47 | 213.21 | 212.95(0.15) | 215.13(0.4) | 217.01(0.37) | 218.6 | 1 | | 21 | 17(2) | 50 | [6] | [25] | [0] | 99 | 210 | UT | 0.6 | OpenLong | | (6) | 14 | -6 | 0 | 20 | 2,99 | 70 | | 12 | Aug/11 | 9 | 202.47 | 213.21 | 212.64(0.15) | 214.27(0.4) | 216.2(0.37) | 218.97 | 1 | | 21 | 15(2.6) | 50 | [6] | [25] | [20] | 113 | 240 | UT | 1.1 | HoldLong? | | (6) | 14 | 40 | 5 | 20 | 2.5,100 | 70 | | 13 | Aug/10 | 15 | 200.11 | 212.52 | 212.33(0.08) | 213.42(0.27) | 215.4(0.25) | 216.47 | 0.9 | | 22 | 12(1.8) | 50 | [3] | [18] | [6] | 100 | 170 | UT | 0.5 | HoldLong? | | (3) | 9 | 9 | 0 | 20 | 2,100 | 83 | | 14 | Aug/10 | 14 | 200.11 | 212.52 | 212.16(0.09) | 212.84(0.27) | 214.87(0.28) | 215.89 | 0.9 | | 22 | 11(1.2) | 50 | [3] | [19] | [7] | 99 | 160 | UT | 0.5 | OpenLong | | (2) | 10 | 12 | -3 | 20 | 2,99 | 83 | | 15 | Aug/10 | 13 | 200.11 | 212.52 | 211.97(0.08) | 212.26(0.24) | 214.28(0.49) | 215.13 | 0.9 | | 22 | 9(1) | 50 | [3] | [25] | [8] | 97 | 193 | UT | 0.5 | HoldLong | | (3) | 18 | 7 | 11 | 20 | 1.9,99 | 83 | | | | |
| 16 | Aug/10 | 12 | 200.11 | 212.52 | 211.8(0.05) | 211.76(0.19) | 213.23(0.42) | 214.71 | 0.8 | | 22 | 8(0.8) | 50 | [2] | [22] | [9] | 99 | 197 | UT | 1 | HoldLong | | (2) | 15 | -1 | 28 | 20 | 2,99 | 83 | | 17 | Aug/10 | 11 | 200.11 | 212.52 | 211.7(0.05) | 211.36(0.18) | 212.34(0.44) | 214.8 | 0.8 | | 22 | 8(1) | 50 | [2] | [22] | [22] | 108 | 213 | UT | 1.8 | CloseLong | | (2) | 16 | 16 | 63 | 20 | 2.3,100 | 83 | | 18 | Aug/10 | 10 | 200.11 | 212.52 | 211.7(-0) | 210.98(0.15) | 211.4(0.31) | 213.79 | 0.8 | | 22 | 7(-0.2) | 50 | [-0] | [17] | [17] | 65 | 180 | UR | 2.1 | SmallShort | | (1) | 11 | 13 | 47 | 20 | 1.9,67 | 83 | | 19 | Aug/10 | 9 | 200.11 | 212.52 | 211.61(-0.05) | 210.67(0.05) | 210.75(0.24) | 213.02 | 0.7 | | 22 | 7(-1) | 50 | [-2] | [12] | [28] | 14 | 184 | UR | 1.9 | SmallShort? | | (-1) | 9 | 52 | 30 | 20 | 1.2,34 | 83 | | 20 | Aug/9 | 15 | 197.8 | 211.34 | 211.71(-0.08) | 210.56(-0.1) | 210.24(-0.03) | 209.89 | 0.7 | | 22 | 8(0.4) | 30 | [-3] | [-2] | [-2] | -81 | -16 | RG | -0.3 | Wait? | | (-4) | -1 | -5 | -2 | -2 | -1.3,2 | 82 | | | | |
| 21 | Aug/9 | 14 | 197.8 | 211.34 | 211.87(-0.08) | 210.77(-0.11) | 210.3(-0.03) | 210.19 | 0.7 | | 22 | 7(0.1) | 30 | [-3] | [-2] | [0] | -75 | -6 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 4 | 5 | -1.3,8 | 82 | | 22 | Aug/9 | 13 | 197.8 | 211.34 | 212.03(-0.1) | 211(-0.12) | 210.37(-0.09) | 210.31 | 0.7 | | 22 | 7(-0.2) | 25 | [-4] | [-4] | [-1] | -76 | 0 | RG | -0 | Wait | | (-3) | -3 | -6 | 4 | -0 | -1.3,7 | 82 | | 23 | Aug/9 | 12 | 197.8 | 211.34 | 212.24(-0.12) | 211.25(-0.1) | 210.37(-0) | 210.64 | 0.7 | | 22 | 8(-0.9) | 35 | [-4] | [-1] | [4] | -74 | 43 | RG | 0.1 | Wait | | (-4) | -0 | 8 | 4 | 5 | -1.2,6 | 82 | | 24 | Aug/9 | 11 | 197.8 | 211.34 | 212.5(-0.13) | 211.47(-0.1) | 210.57(-0.15) | 210.16 | 0.7 | | 22 | 8(-0.3) | 10 | [-5] | [-7] | [-3] | -88 | -13 | RG | -0.3 | Wait | | (-5) | -5 | -0 | -3 | -20 | -1.5,0 | 82 | | 25 | Aug/9 | 10 | 197.8 | 211.34 | 212.78(-0.14) | 211.68(-0.1) | 210.89(-0.22) | 210.18 | 0.7 | | 22 | 9(0.2) | 10 | [-5] | [-9] | [-4] | -89 | -31 | RG | -0.5 | Wait | | (-5) | -8 | -7 | 2 | -20 | -1.7,4 | 82 | | | | |
| 26 | Aug/9 | 9 | 197.8 | 211.34 | 213.08(-0.12) | 211.9(-0.07) | 211.36(-0.13) | 210.58 | 0.7 | | 22 | 9(-0.3) | 15 | [-4] | [-5] | [-6] | -86 | -31 | RG | -0.5 | Wait? | | (-5) | -5 | -11 | -3 | -20 | -1.6,4 | 82 | | 27 | Aug/8 | 15 | 195.86 | 210.82 | 213.33(-0.1) | 212.04(-0.08) | 211.64(-0.13) | 211.23 | 0.8 | | 25 | 9(0.2) | 25 | [-4] | [-4] | [1] | -79 | -31 | RG | -0.3 | Wait? | | (-4) | -5 | 8 | -4 | -8 | -1.3,4 | 84 | | 28 | Aug/8 | 14 | 195.86 | 210.82 | 213.54(-0.15) | 212.21(-0.16) | 211.91(-0.22) | 210.77 | 0.8 | | 25 | 9(-0.3) | -0 | [-5] | [-10] | [-8] | -94 | -33 | RG | -0.7 | Wait | | (-4) | -8 | -15 | -12 | -13 | -1.8,1 | 84 | | 29 | Aug/8 | 13 | 195.86 | 210.82 | 213.87(-0.13) | 212.56(-0.14) | 212.38(-0.04) | 211.68 | 0.9 | | 25 | 9(-0.4) | 15 | [-5] | [-2] | [-3] | -76 | 26 | RG | -0.4 | Wait | | (-5) | -1 | -6 | -5 | 1 | -1.3,7 | 84 | | 30 | Aug/8 | 12 | 195.86 | 210.82 | 214.15(-0.12) | 212.86(-0.05) | 212.46(0.01) | 212.01 | 0.9 | | 25 | 9(-0.2) | 20 | [-4] | [1] | [-4] | -67 | 26 | RG | -0.3 | Wait | | (-5) | 0 | -8 | -1 | -17 | -1.2,13 | 84 | | | | |
| 31 | Aug/8 | 11 | 195.86 | 210.82 | 214.4(-0.07) | 212.96(-0.05) | 212.43(-0.01) | 212.49 | 0.9 | | 25 | 10(0.2) | 40 | [-3] | [1] | [0] | -57 | -21 | RG | 0 | Wait | | (-4) | -0 | -3 | 9 | -5 | -1.1,21 | 84 | | 32 | Aug/8 | 10 | 195.86 | 210.82 | 214.54(-0.02) | 213.06(-0.09) | 212.45(-0.03) | 212.69 | 0.9 | | 25 | 9(0.3) | 45 | [-1] | [-0] | [1] | -60 | -79 | UR | 0.1 | SmallShort | | (-2) | -1 | -4 | 11 | 4 | -1.1,18 | 84 | | 33 | Aug/8 | 9 | 195.86 | 210.82 | 214.54(-0) | 213.25(-0.13) | 212.51(-0.11) | 212.95 | 0.9 | | 25 | 9(0) | 50 | [-0] | [-4] | [7] | -64 | -109 | RG | 0.3 | Wait? | | (-1) | -4 | 13 | 4 | 20 | -1,11 | 84 | | 34 | Aug/5 | 15 | 193.8 | 209.66 | 214.6(-0.02) | 213.53(-0.17) | 212.74(-0.25) | 212.18 | 1 | | 26 | 9(0.3) | 35 | [-1] | [-10] | [-1] | -85 | -156 | RG | -0.3 | Wait? | | (-1) | -9 | 6 | -9 | -11 | -1.5,3 | 88 | | 35 | Aug/5 | 14 | 193.8 | 209.66 | 214.64(-0.03) | 213.89(-0.18) | 213.27(-0.1) | 211.84 | 1 | | 26 | 9(0.5) | 25 | [-1] | [-5] | [-9] | -93 | -124 | RG | -0.9 | SmallLong | | (-1) | -4 | -12 | -18 | -20 | -1.7,0 | 88 | | | | |
| 36 | Aug/5 | 13 | 193.8 | 209.66 | 214.71(-0.03) | 214.27(-0.16) | 213.49(-0.09) | 212.57 | 1 | | 26 | 8(0.4) | 30 | [-1] | [-4] | [-7] | -76 | -92 | RG | -0.6 | Wait | | (-0) | -3 | -7 | -15 | -20 | -1.4,9 | 88 | | 37 | Aug/5 | 12 | 193.8 | 209.66 | 214.78(-0.01) | 214.62(-0.12) | 213.68(-0.15) | 212.98 | 1 | | 26 | 8(0.1) | 30 | [-0] | [-5] | [-8] | -58 | -109 | RG | -0.5 | Wait | | (-1) | -5 | -19 | 1 | -20 | -1.2,22 | 88 | | 38 | Aug/5 | 11 | 193.8 | 209.66 | 214.81(0.02) | 214.88(-0.14) | 214.01(-0.14) | 214.14 | 1.1 | | 26 | 8(-0.1) | 45 | [1] | [-5] | [-3] | -40 | -87 | DR | 0.1 | OpenShort | | (0) | -5 | -10 | -3 | 6 | -0.5,23 | 88 | | 39 | Aug/5 | 10 | 193.8 | 209.66 | 214.77(0.05) | 215.18(-0.11) | 214.31(-0.07) | 214.75 | 1.1 | | 26 | 8(-0.3) | 50 | [2] | [-1] | [8] | -32 | -69 | RG | 0.3 | Wait | | (1) | -3 | 29 | -12 | 11 | -0,18 | 88 | | 40 | Aug/5 | 9 | 193.8 | 209.66 | 214.77(-0) | 215.42(-0.19) | 214.47(-0.27) | 213 | 1 | | 26 | 8(0) | 20 | [-0] | [-11] | [-11] | -61 | -149 | DR | -1 | OpenShort? | | (0) | -10 | -8 | -32 | -20 | -1.1,17 | 88 | | | | |
| 41 | Aug/4 | 15 | 191.78 | 208.61 | 214.68(0.05) | 215.84(-0.09) | 215.05(-0.25) | 213.46 | 1.2 | | 29 | 8(-1.1) | 35 | [2] | [-5] | [-14] | -31 | -177 | DR | -1.1 | OpenShort? | | (0) | -9 | -18 | -22 | -20 | -0.8,39 | 88 | | 42 | Aug/4 | 14 | 191.78 | 208.61 | 214.57(0.08) | 216.04(0.04) | 215.59(-0.08) | 214.55 | 1.3 | | 29 | 9(-0.9) | 45 | [3] | [3] | [-13] | 5 | -103 | CR | -0.6 | HoldShort | | (3) | -3 | -21 | -12 | -20 | -0,55 | 88 | | 43 | Aug/4 | 13 | 191.78 | 208.61 | 214.39(0.12) | 215.95(0.13) | 215.76(-0.13) | 215.83 | 1.3 | | 29 | 10(-0.8) | 50 | [4] | [4] | [-3] | 34 | -87 | CR | 0 | HoldShort | | (4) | -5 | 2 | -8 | -20 | 0.8,64 | 88 | | 44 | Aug/4 | 12 | 191.78 | 208.61 | 214.13(0.12) | 215.68(0.13) | 216.05(-0.14) | 215.71 | 1.3 | | 29 | 11(-0.5) | 50 | [4] | [3] | [-3] | 36 | -90 | CR | -0.2 | HoldShort | | (5) | -5 | 0 | -8 | -20 | 0.8,66 | 88 | | 45 | Aug/4 | 11 | 191.78 | 208.61 | 213.88(0.09) | 215.39(0.11) | 216.35(-0.13) | 215.69 | 1.3 | | 29 | 11(-0.1) | 50 | [3] | [3] | [-6] | 41 | -46 | CR | -0.3 | HoldShort | | (4) | -5 | -6 | -20 | -14 | 0.9,68 | 88 | | | | |
| 46 | Aug/4 | 10 | 191.78 | 208.61 | 213.68(0.09) | 215.15(0.09) | 216.64(0.06) | 216.05 | 1.3 | | 29 | 12(0.3) | 50 | [3] | [9] | [1] | 58 | 33 | UT | -0.3 | OpenLong | | (4) | 2 | 9 | -17 | 10 | 1.1,80 | 88 | | 47 | Aug/4 | 9 | 191.78 | 208.61 | 213.49(0.11) | 214.95(0.1) | 216.52(0.18) | 215.5 | 1.3 | | 29 | 11(-0.1) | 50 | [4] | [14] | [-13] | 61 | 21 | CR | -0.5 | HoldShort? | | (3) | 7 | -28 | -18 | -1 | 1,86 | 88 | | 48 | Aug/3 | 15 | 189.84 | 205.68 | 213.26(0.16) | 214.73(0.17) | 216.13(0.38) | 217.26 | 1.5 | | 30 | 11(0.6) | 50 | [6] | [24] | [9] | 100 | 121 | UT | 0.6 | CloseLong? | | (5) | 14 | -1 | 33 | 20 | 2,100 | 93 | | 49 | Aug/3 | 14 | 189.84 | 205.68 | 212.91(0.12) | 214.37(0.21) | 215.32(0.42) | 217.33 | 1.5 | | 30 | 11(1.7) | 50 | [4] | [26] | [12] | 108 | 193 | UT | 1 | HoldLong | | (6) | 15 | 5 | 36 | 20 | 2.3,100 | 93 | | 50 | Aug/3 | 13 | 189.84 | 205.68 | 212.65(0.12) | 213.92(0.19) | 214.41(0.37) | 217.02 | 1.5 | | 30 | 9(1.9) | 50 | [4] | [24] | [21] | 116 | 181 | UT | 1.6 | HoldLong | | (4) | 13 | 28 | 39 | 20 | 2.7,98 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|