|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $167.4900 One month high (close): $216.4700
HCA Daily Change: -0.6% Daily StdDev 2.76% HCA EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $210.07(-0.6%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 197.8 | 211.34 | 211.87(-0.08) | 210.77(-0.11) | 210.3(-0.03) | 210.19 | 0.7 | | 22 | 7(0.1) | 30 | [-3] | [-2] | [0] | -75 | -6 | RG | -0.1 | Wait | | (-3) | -1 | -2 | 4 | 5 | -1.3,8 | 82 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 211.34(daily_ema_10 0.55%)
Down Forces:
Support Levels: 197.8(daily_ema_20 -5.89%)
Resistance Levels: 210.77(weak_hourly_sma_10 0.28%) 211.87(weak_hourly_sma_20 0.8%)
|
| | | 2 | Aug/9 | 13 | 197.8 | 211.34 | 212.03(-0.1) | 211(-0.12) | 210.37(-0.09) | 210.31 | 0.7 | | 22 | 7(-0.2) | 25 | [-4] | [-4] | [-1] | -76 | -1 | RG | -0 | Wait | | (-3) | -3 | -6 | 4 | -0 | -1.3,7 | 82 | | 3 | Aug/9 | 12 | 197.8 | 211.34 | 212.24(-0.12) | 211.25(-0.1) | 210.37(-0) | 210.64 | 0.7 | | 22 | 8(-0.9) | 35 | [-4] | [-1] | [4] | -74 | 42 | RG | 0.1 | Wait | | (-4) | -0 | 8 | 4 | 5 | -1.2,6 | 82 | | 4 | Aug/9 | 11 | 197.8 | 211.34 | 212.5(-0.13) | 211.47(-0.1) | 210.57(-0.15) | 210.16 | 0.7 | | 22 | 8(-0.3) | 10 | [-5] | [-7] | [-3] | -88 | -13 | RG | -0.3 | Wait | | (-5) | -5 | -0 | -3 | -20 | -1.5,0 | 82 | | 5 | Aug/9 | 10 | 197.8 | 211.34 | 212.78(-0.14) | 211.68(-0.1) | 210.89(-0.22) | 210.18 | 0.7 | | 22 | 9(0.2) | 10 | [-5] | [-9] | [-4] | -89 | -32 | RG | -0.5 | Wait | | (-5) | -8 | -7 | 2 | -20 | -1.7,4 | 82 | | | | |
| 6 | Aug/9 | 9 | 197.8 | 211.34 | 213.08(-0.12) | 211.9(-0.07) | 211.36(-0.13) | 210.58 | 0.7 | | 22 | 9(-0.3) | 15 | [-4] | [-5] | [-6] | -86 | -32 | RG | -0.5 | Wait? | | (-5) | -5 | -11 | -3 | -20 | -1.6,4 | 82 | | 7 | Aug/8 | 15 | 195.86 | 210.82 | 213.33(-0.1) | 212.04(-0.08) | 211.64(-0.13) | 211.23 | 0.8 | | 25 | 9(0.2) | 25 | [-4] | [-4] | [1] | -79 | -32 | RG | -0.3 | Wait? | | (-4) | -5 | 8 | -4 | -8 | -1.3,4 | 84 | | 8 | Aug/8 | 14 | 195.86 | 210.82 | 213.54(-0.15) | 212.21(-0.16) | 211.91(-0.22) | 210.77 | 0.8 | | 25 | 9(-0.3) | -0 | [-5] | [-10] | [-8] | -94 | -34 | RG | -0.7 | Wait | | (-4) | -8 | -15 | -12 | -13 | -1.8,1 | 84 | | 9 | Aug/8 | 13 | 195.86 | 210.82 | 213.87(-0.13) | 212.56(-0.14) | 212.38(-0.04) | 211.68 | 0.9 | | 25 | 9(-0.4) | 15 | [-5] | [-2] | [-3] | -76 | 25 | RG | -0.4 | Wait | | (-5) | -1 | -6 | -5 | 1 | -1.3,7 | 84 | | 10 | Aug/8 | 12 | 195.86 | 210.82 | 214.15(-0.12) | 212.86(-0.05) | 212.46(0.01) | 212.01 | 0.9 | | 25 | 9(-0.2) | 20 | [-4] | [1] | [-4] | -67 | 25 | RG | -0.3 | Wait | | (-5) | 0 | -8 | -1 | -17 | -1.2,13 | 84 | | | | |
| 11 | Aug/8 | 11 | 195.86 | 210.82 | 214.4(-0.07) | 212.96(-0.05) | 212.43(-0.01) | 212.49 | 0.9 | | 25 | 10(0.2) | 40 | [-3] | [1] | [0] | -57 | -22 | RG | 0 | Wait | | (-4) | -0 | -3 | 9 | -5 | -1.1,21 | 84 | | 12 | Aug/8 | 10 | 195.86 | 210.82 | 214.54(-0.02) | 213.06(-0.09) | 212.45(-0.03) | 212.69 | 0.9 | | 25 | 9(0.3) | 45 | [-1] | [-0] | [1] | -60 | -79 | UR | 0.1 | SmallShort | | (-3) | -1 | -4 | 11 | 4 | -1.1,18 | 84 | | 13 | Aug/8 | 9 | 195.86 | 210.82 | 214.54(-0) | 213.25(-0.13) | 212.51(-0.11) | 212.95 | 0.9 | | 25 | 9(0) | 50 | [-0] | [-4] | [7] | -64 | -108 | RG | 0.3 | Wait? | | (-1) | -4 | 13 | 4 | 20 | -1,11 | 84 | | 14 | Aug/5 | 15 | 193.8 | 209.66 | 214.6(-0.02) | 213.53(-0.17) | 212.74(-0.25) | 212.18 | 1 | | 26 | 9(0.3) | 35 | [-1] | [-10] | [-1] | -85 | -155 | RG | -0.3 | Wait? | | (-1) | -9 | 6 | -9 | -11 | -1.5,3 | 88 | | 15 | Aug/5 | 14 | 193.8 | 209.66 | 214.64(-0.03) | 213.89(-0.18) | 213.27(-0.1) | 211.84 | 1 | | 26 | 9(0.5) | 25 | [-1] | [-5] | [-9] | -93 | -124 | RG | -0.9 | SmallLong | | (-1) | -4 | -12 | -18 | -20 | -1.7,0 | 88 | | | | |
| 16 | Aug/5 | 13 | 193.8 | 209.66 | 214.71(-0.03) | 214.27(-0.16) | 213.49(-0.09) | 212.57 | 1 | | 26 | 8(0.4) | 30 | [-1] | [-4] | [-7] | -76 | -91 | RG | -0.6 | Wait | | (-0) | -3 | -7 | -15 | -20 | -1.4,9 | 88 | | 17 | Aug/5 | 12 | 193.8 | 209.66 | 214.78(-0.01) | 214.62(-0.12) | 213.68(-0.15) | 212.98 | 1 | | 26 | 8(0.1) | 30 | [-0] | [-5] | [-8] | -58 | -108 | RG | -0.5 | Wait | | (-1) | -5 | -19 | 1 | -20 | -1.2,22 | 88 | | 18 | Aug/5 | 11 | 193.8 | 209.66 | 214.81(0.02) | 214.88(-0.14) | 214.01(-0.14) | 214.14 | 1.1 | | 26 | 8(-0.1) | 45 | [1] | [-5] | [-3] | -40 | -87 | DR | 0.1 | OpenShort | | (0) | -5 | -10 | -3 | 6 | -0.5,23 | 88 | | 19 | Aug/5 | 10 | 193.8 | 209.66 | 214.77(0.05) | 215.18(-0.11) | 214.31(-0.07) | 214.75 | 1.1 | | 26 | 8(-0.3) | 50 | [2] | [-1] | [9] | -32 | -68 | RG | 0.3 | Wait | | (1) | -3 | 29 | -12 | 11 | -0,18 | 88 | | 20 | Aug/5 | 9 | 193.8 | 209.66 | 214.77(-0) | 215.42(-0.19) | 214.47(-0.27) | 213 | 1 | | 26 | 8(0) | 20 | [-0] | [-11] | [-11] | -61 | -148 | DR | -1 | OpenShort? | | (0) | -10 | -8 | -32 | -20 | -1.1,17 | 88 | | | | |
| 21 | Aug/4 | 15 | 191.78 | 208.61 | 214.68(0.05) | 215.84(-0.09) | 215.05(-0.25) | 213.46 | 1.2 | | 29 | 8(-1.1) | 35 | [2] | [-5] | [-14] | -31 | -176 | DR | -1.1 | OpenShort? | | (0) | -9 | -18 | -22 | -20 | -0.8,39 | 88 | | 22 | Aug/4 | 14 | 191.78 | 208.61 | 214.57(0.08) | 216.04(0.04) | 215.59(-0.08) | 214.55 | 1.3 | | 29 | 9(-0.9) | 45 | [3] | [3] | [-14] | 5 | -102 | CR | -0.6 | HoldShort | | (3) | -3 | -21 | -12 | -20 | -0,55 | 88 | | 23 | Aug/4 | 13 | 191.78 | 208.61 | 214.39(0.12) | 215.95(0.13) | 215.76(-0.13) | 215.83 | 1.3 | | 29 | 10(-0.8) | 50 | [4] | [4] | [-3] | 34 | -86 | CR | 0 | HoldShort | | (4) | -5 | 2 | -8 | -20 | 0.8,64 | 88 | | 24 | Aug/4 | 12 | 191.78 | 208.61 | 214.13(0.12) | 215.68(0.13) | 216.05(-0.14) | 215.71 | 1.3 | | 29 | 11(-0.5) | 50 | [4] | [3] | [-3] | 36 | -89 | CR | -0.2 | HoldShort | | (5) | -5 | 0 | -8 | -20 | 0.8,66 | 88 | | 25 | Aug/4 | 11 | 191.78 | 208.61 | 213.88(0.09) | 215.39(0.11) | 216.35(-0.13) | 215.69 | 1.3 | | 29 | 11(-0.1) | 50 | [3] | [3] | [-6] | 41 | -45 | CR | -0.3 | HoldShort | | (4) | -5 | -6 | -20 | -14 | 0.9,68 | 88 | | | | |
| 26 | Aug/4 | 10 | 191.78 | 208.61 | 213.68(0.09) | 215.15(0.09) | 216.64(0.06) | 216.05 | 1.3 | | 29 | 12(0.3) | 50 | [3] | [9] | [1] | 58 | 33 | UT | -0.3 | OpenLong | | (4) | 2 | 9 | -17 | 10 | 1.1,80 | 88 | | 27 | Aug/4 | 9 | 191.78 | 208.61 | 213.49(0.11) | 214.95(0.1) | 216.52(0.18) | 215.5 | 1.3 | | 29 | 11(-0.1) | 50 | [4] | [14] | [-13] | 61 | 22 | CR | -0.5 | HoldShort? | | (3) | 7 | -29 | -18 | -1 | 1,86 | 88 | | 28 | Aug/3 | 15 | 189.84 | 205.68 | 213.26(0.16) | 214.73(0.17) | 216.13(0.38) | 217.26 | 1.5 | | 30 | 11(0.6) | 50 | [6] | [24] | [4] | 100 | 122 | TP | 0.6 | OpenShort? | | (5) | 14 | -1 | 1 | 20 | 2,100 | 93 | | 29 | Aug/3 | 14 | 189.84 | 205.68 | 212.91(0.12) | 214.37(0.21) | 215.32(0.42) | 217.33 | 1.5 | | 30 | 11(1.7) | 50 | [4] | [26] | [8] | 108 | 193 | UT | 1 | HoldLong | | (6) | 15 | 5 | 15 | 20 | 2.3,100 | 93 | | 30 | Aug/3 | 13 | 189.84 | 205.68 | 212.65(0.12) | 213.92(0.19) | 214.41(0.37) | 217.02 | 1.5 | | 30 | 9(1.9) | 50 | [4] | [24] | [18] | 116 | 181 | UT | 1.6 | HoldLong | | (4) | 13 | 28 | 22 | 20 | 2.7,98 | 93 | | | | |
| 31 | Aug/3 | 12 | 189.84 | 205.68 | 212.4(0.08) | 213.51(0.2) | 213.62(0.12) | 215.32 | 1.4 | | 30 | 7(0.9) | 50 | [3] | [15] | [13] | 98 | 89 | UT | 1.3 | HoldLong | | (3) | 4 | 26 | 15 | 15 | 2.3,90 | 93 | | 32 | Aug/3 | 11 | 189.84 | 205.68 | 212.22(0.06) | 213.09(0.12) | 213.37(0.02) | 213.72 | 1.3 | | 30 | 6(0.2) | 50 | [2] | [10] | [2] | 63 | 16 | UT | 0.3 | OpenLong | | (2) | 1 | 10 | -3 | -4 | 1.3,80 | 93 | | 33 | Aug/3 | 10 | 189.84 | 205.68 | 212.1(0.06) | 212.83(0.1) | 213.32(-0.07) | 213.14 | 1.3 | | 30 | 6(-0.2) | 50 | [2] | [6] | [-2] | 51 | -27 | CR | -0.2 | HoldShort | | (1) | -3 | 4 | -15 | -14 | 1,76 | 93 | | 34 | Aug/3 | 9 | 189.84 | 205.68 | 211.98(0.08) | 212.61(0.11) | 213.48(0.02) | 212.91 | 1.3 | | 30 | 6(-0.3) | 50 | [3] | [10] | [-5] | 53 | -37 | CR | -0.5 | HoldShort? | | (2) | 1 | -5 | -13 | -11 | 0.8,83 | 93 | | 35 | Aug/2 | 15 | 187.27 | 202.04 | 211.82(0.09) | 212.38(0.08) | 213.44(0.03) | 213.19 | 1.5 | | 27 | 7(-0.8) | 50 | [3] | [9] | [-5] | 72 | -22 | CR | -0.2 | HoldShort? | | (3) | 1 | -13 | -10 | 10 | 1.2,92 | 88 | | | | |
| 36 | Aug/2 | 14 | 187.27 | 202.04 | 211.62(0.09) | 212.21(0.08) | 213.38(0.27) | 213.95 | 1.6 | | 27 | 7(0.4) | 50 | [3] | [17] | [7] | 97 | 87 | UT | 0.5 | HoldLong | | (4) | 10 | 8 | 6 | 20 | 1.9,99 | 88 | | 37 | Aug/2 | 13 | 187.27 | 202.04 | 211.42(0.06) | 212.03(0.12) | 212.81(0.23) | 213.49 | 1.5 | | 27 | 7(0.6) | 50 | [2] | [16] | [2] | 91 | 97 | UT | 0.6 | HoldLong | | (3) | 8 | -2 | 4 | 20 | 1.7,98 | 88 | | 38 | Aug/2 | 12 | 187.27 | 202.04 | 211.29(0.06) | 211.78(0.16) | 212.33(0.28) | 213.62 | 1.5 | | 27 | 6(0.7) | 50 | [2] | [19] | [11] | 102 | 121 | UT | 1.2 | CloseLong | | (3) | 10 | 12 | 31 | 20 | 2.1,99 | 88 | | 39 | Aug/2 | 11 | 187.27 | 202.04 | 211.16(0.07) | 211.44(0.03) | 211.74(0.21) | 212.92 | 1.5 | | 27 | 6(0.5) | 50 | [3] | [14] | [7] | 80 | 63 | UT | 1.2 | HoldLong | | (2) | 8 | -1 | 23 | 20 | 1.8,85 | 88 | | 40 | Aug/2 | 10 | 187.27 | 202.04 | 211.01(0.09) | 211.38(0.04) | 211.3(0.12) | 212.98 | 1.5 | | 27 | 5(0) | 50 | [3] | [11] | [18] | 78 | 30 | UT | 1.9 | HoldLong | | (3) | 4 | 32 | 22 | 20 | 2.2,73 | 88 | | | | |
| 41 | Aug/2 | 9 | 187.27 | 202.04 | 210.82(0.13) | 211.29(-0.03) | 211.05(-0.09) | 211.05 | 1.4 | | 27 | 5(-3.1) | 50 | [5] | [3] | [-2] | 9 | -143 | CR | 0 | HoldShort? | | (2) | -3 | -2 | -8 | -3 | 0.3,51 | 88 | | 42 | Aug/1 | 15 | 185.25 | 198.82 | 210.55(0.16) | 211.29(-0) | 211.25(0.02) | 211.16 | 1.6 | | 26 | 8(-3.3) | 50 | [6] | [8] | [1] | 11 | -126 | UT | -0.1 | OpenLong? | | (5) | 1 | 10 | -14 | -3 | 0.4,51 | 87 | | 43 | Aug/1 | 14 | 185.25 | 198.82 | 210.22(0.13) | 211.29(0) | 211.21(0.03) | 210.58 | 1.5 | | 26 | 12(-2) | 50 | [5] | [8] | [-6] | 11 | -102 | CR | -0.3 | HoldShort | | (5) | 1 | -4 | -15 | -20 | 0.2,56 | 87 | | 44 | Aug/1 | 13 | 185.25 | 198.82 | 209.94(0.19) | 211.36(0.04) | 211.15(-0.16) | 210.81 | 1.5 | | 26 | 14(-2.9) | 50 | [7] | [3] | [-7] | 33 | -190 | CR | -0.2 | HoldShort | | (5) | -6 | -14 | -4 | -20 | 0.4,73 | 87 | | 45 | Aug/1 | 12 | 185.25 | 198.82 | 209.55(0.22) | 211.28(0.12) | 211.48(-0.03) | 211.63 | 1.6 | | 26 | 16(-1.8) | 50 | [8] | [9] | [-3] | 53 | -130 | CR | 0.1 | HoldShort | | (8) | -1 | -7 | -0 | -10 | 0.8,83 | 87 | | | | |
| 46 | Aug/1 | 11 | 185.25 | 198.82 | 209.1(0.21) | 211.03(0.1) | 211.54(0.05) | 212.08 | 1.6 | | 26 | 18(-0.9) | 50 | [7] | [12] | [6] | 57 | -59 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | -9 | 13 | 1,82 | 87 | | 47 | Aug/1 | 10 | 185.25 | 198.82 | 208.67(0.17) | 210.81(0.02) | 211.54(-0) | 211 | 1.6 | | 26 | 19(-0.6) | 50 | [6] | [8] | [3] | 46 | -60 | UT | -0.1 | OpenLong | | (7) | -0 | 13 | -12 | 3 | 0.7,78 | 87 | | 48 | Aug/1 | 9 | 185.25 | 198.82 | 208.32(0.12) | 210.77(-0.05) | 211.45(-0.05) | 210.23 | 1.5 | | 26 | 20(-0.2) | 50 | [4] | [5] | [-9] | 54 | -46 | CR | -0.4 | HoldShort? | | (5) | -2 | -35 | 18 | -11 | 0.6,89 | 87 | | 49 | Jul/29 | 15 | 183.35 | 195 | 208.08(0.18) | 210.87(0.1) | 211.56(0.23) | 212.32 | 1.9 | | 26 | 20(-0.9) | 50 | [6] | [19] | [8] | 83 | 75 | UT | 0.2 | HoldLong? | | (6) | 8 | 5 | 28 | 20 | 1.3,100 | 89 | | 50 | Jul/29 | 14 | 183.35 | 195 | 207.71(0.21) | 210.65(0.14) | 211.08(0.27) | 212.05 | 1.9 | | 26 | 21(0.2) | 50 | [7] | [21] | [8] | 83 | 68 | UT | 0.3 | HoldLong | | (6) | 10 | 7 | 28 | 14 | 1.3,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|