|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $165.9900 One month high (close): $202.0300
HCA Daily Change: 11.43% Daily StdDev 2.84% HCA EMA_5_Trend: 3.45% 10Minute StdDev: $0
Latest Price : $202.03(11.43%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 3.5
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 175.25 | 176.49 | 181.84(0.89) | 185.78(1.66) | 191.49(2.98) | 208.25 | 4.3 | | 10 | 116(29.9) | 50 | [31] | [146] | [44] | 125 | 1265 | UT | 1.9 | HoldLong | | (26) | 105 | 4 | 21 | 20 | 3,100 | 68 | Sample size 50 Avg positive next hour return: 1.08%(64%) Avg negative next hour return: -1.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.78(hourly_sma_10 -10.79%) 181.84(hourly_sma_20 -12.68%) 176.49(daily_ema_10 -15.25%) 175.25(daily_ema_20 -15.85%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 175.25 | 176.49 | 180.24(0.92) | 182.74(1.69) | 185.94(3.06) | 207.92 | 4.3 | | 10 | 86(65.1) | 50 | [32] | [150] | [191] | 150 | 1340 | UT | 3.3 | HoldLong? | | (26) | 108 | 409 | 30 | 20 | 4.2,95 | 68 | | 3 | Jul/21 | 15 | 173.85 | 173.27 | 178.59(0.2) | 179.71(0.12) | 180.42(0.06) | 180.98 | 1.5 | | 1 | 21(-17.6) | 40 | [7] | [7] | [5] | 75 | -107 | UT | 0.4 | HoldLong? | | (5) | 2 | 11 | -1 | 20 | 1.5,87 | 63 | | 4 | Jul/21 | 14 | 173.85 | 173.27 | 178.24(0.22) | 179.49(0.1) | 180.31(-0.01) | 180.27 | 1.4 | | 1 | 38(-7.9) | 30 | [6] | [4] | [2] | 63 | -112 | UT | -0 | OpenLong | | (5) | -0 | 7 | -8 | 10 | 1.1,85 | 63 | | 5 | Jul/21 | 13 | 173.85 | 173.27 | 177.84(0.2) | 179.31(0.09) | 180.33(0.14) | 179.81 | 1.3 | | 1 | 46(-4.5) | 20 | [6] | [7] | [-5] | 61 | -58 | CR | -0.2 | HoldShort | | (6) | 4 | -9 | -8 | -3 | 0.9,88 | 63 | | | | |
| 6 | Jul/21 | 12 | 173.85 | 173.27 | 177.49(0.19) | 179.14(0.15) | 180.07(0.29) | 180.39 | 1.4 | | 1 | 51(-0.9) | 15 | [5] | [12] | [-0] | 77 | 44 | UT | 0.1 | HoldLong | | (6) | 8 | -4 | -3 | 18 | 1.2,97 | 63 | | 7 | Jul/21 | 11 | 173.85 | 173.27 | 177.15(0.22) | 178.88(0.15) | 179.55(0.31) | 180.67 | 1.5 | | 1 | 51(-0.6) | 35 | [6] | [13] | [6] | 88 | 58 | UT | 0.5 | HoldLong | | (6) | 9 | 5 | 8 | 20 | 1.5,100 | 63 | | 8 | Jul/21 | 10 | 173.85 | 173.27 | 176.76(0.26) | 178.62(0.16) | 179(0.27) | 180.37 | 1.4 | | 1 | 52(0.2) | 35 | [7] | [12] | [4] | 86 | 7 | UT | 0.6 | HoldLong | | (6) | 7 | -1 | 7 | 20 | 1.5,98 | 63 | | 9 | Jul/21 | 9 | 173.85 | 173.27 | 176.31(0.22) | 178.33(0.14) | 178.52(0.13) | 180.4 | 1.4 | | 1 | 52(-1.3) | 45 | [6] | [8] | [14] | 87 | 44 | UT | 0.8 | HoldLong? | | (7) | 4 | 29 | 5 | 20 | 1.7,94 | 63 | | 10 | Jul/20 | 15 | 173.56 | 172.48 | 175.92(0.18) | 178.08(0.1) | 178.29(0.04) | 178.49 | 1.1 | | 1 | 53(-4.9) | 10 | [5] | [5] | [2] | 64 | -17 | RG | 0.1 | Wait? | | (5) | 1 | 11 | -7 | -5 | 1,89 | 52 | | | | |
| 11 | Jul/20 | 14 | 173.56 | 172.48 | 175.6(0.19) | 177.9(0.08) | 178.29(0) | 177.77 | 1 | | 1 | 58(-2.9) | 15 | [5] | [4] | [-4] | 64 | -69 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -6 | -20 | 0.9,91 | 52 | | 12 | Jul/20 | 13 | 173.56 | 172.48 | 175.27(0.21) | 177.75(0.17) | 178.29(0) | 177.97 | 1 | | 1 | 61(-1.5) | 0 | [6] | [5] | [-6] | 71 | -61 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -4 | -20 | 1,96 | 52 | | 13 | Jul/20 | 12 | 173.56 | 172.48 | 174.91(0.21) | 177.45(0.26) | 178.22(0.03) | 178.74 | 1.2 | | 1 | 62(0.7) | 15 | [6] | [7] | [1] | 84 | 16 | UT | 0.2 | HoldLong | | (6) | 1 | 4 | -0 | -7 | 1.4,99 | 52 | | 14 | Jul/20 | 11 | 173.56 | 172.48 | 174.54(0.22) | 176.99(0.36) | 178.16(0.17) | 178.46 | 1.1 | | 1 | 62(1.5) | 25 | [6] | [13] | [-0] | 82 | 45 | UT | 0.1 | OpenLong | | (6) | 5 | 5 | -4 | -14 | 1.4,97 | 52 | | 15 | Jul/20 | 10 | 173.56 | 172.48 | 174.16(0.22) | 176.35(0.3) | 177.85(0.17) | 178.11 | 1 | | 1 | 60(1) | 25 | [6] | [12] | [1] | 84 | 55 | UT | 0.1 | HoldLong | | (6) | 5 | 5 | -6 | 5 | 1.5,96 | 52 | | | | |
| 16 | Jul/20 | 9 | 173.56 | 172.48 | 173.78(0.24) | 175.82(0.22) | 177.55(0.16) | 177.75 | 1 | | 1 | 59(-0.4) | 20 | [7] | [11] | [-1] | 85 | 30 | CR | 0.1 | OpenShort? | | (6) | 4 | -7 | -4 | 20 | 1.5,97 | 52 | | 17 | Jul/19 | 15 | 173.28 | 171.19 | 173.36(0.25) | 175.43(0.31) | 177.27(0.33) | 178.17 | 1.2 | | -1 | 60(0.2) | 25 | [7] | [16] | [3] | 95 | 112 | UT | 0.3 | HoldLong? | | (7) | 9 | -1 | -1 | 20 | 1.8,100 | 51 | | 18 | Jul/19 | 14 | 173.28 | 171.19 | 172.92(0.31) | 174.89(0.34) | 176.68(0.49) | 178.24 | 1.2 | | -1 | 59(0.8) | 50 | [8] | [21] | [11] | 103 | 128 | UT | 0.6 | CloseLong | | (7) | 13 | 17 | 2 | 20 | 2.1,100 | 51 | | 19 | Jul/19 | 13 | 173.28 | 171.19 | 172.38(0.3) | 174.29(0.31) | 175.82(0.57) | 177.12 | 0.9 | | -1 | 59(0) | 45 | [8] | [22] | [7] | 98 | 114 | UT | 0.5 | HoldLong | | (8) | 15 | 8 | 4 | 20 | 1.9,100 | 51 | | 20 | Jul/19 | 12 | 173.28 | 171.19 | 171.87(0.32) | 173.75(0.27) | 174.82(0.42) | 176.62 | 0.8 | | -1 | 59(-2.8) | 45 | [9] | [18] | [8] | 98 | 69 | UT | 0.7 | HoldLong | | (8) | 11 | 7 | 8 | 20 | 1.9,100 | 51 | | | | |
| 21 | Jul/19 | 11 | 173.28 | 171.19 | 171.32(0.31) | 173.29(0.3) | 174.09(0.31) | 176.2 | 0.7 | | -1 | 61(-0.7) | 50 | [8] | [15] | [11] | 98 | 54 | UT | 0.8 | HoldLong | | (9) | 8 | 15 | 13 | 20 | 1.9,100 | 51 | | 22 | Jul/19 | 10 | 173.28 | 171.19 | 170.79(0.28) | 172.78(0.23) | 173.56(0.24) | 175.24 | 0.5 | | -1 | 62(-1.5) | 40 | [8] | [12] | [11] | 86 | 45 | UT | 0.6 | HoldLong | | (8) | 7 | 21 | 3 | 20 | 1.7,93 | 51 | | 23 | Jul/19 | 9 | 173.28 | 171.19 | 170.31(0.27) | 172.38(0.16) | 173.14(0.23) | 173.93 | 0.2 | | -1 | 64(-2.1) | 40 | [7] | [11] | [11] | 74 | -1 | UT | 0.3 | OpenLong? | | (7) | 6 | 27 | -5 | 20 | 1.4,89 | 51 | | 24 | Jul/18 | 15 | 173 | 170.53 | 169.85(0.18) | 172.1(0.07) | 172.75(0.04) | 172.25 | -0.2 | | -3 | 66(-1.8) | -20 | [5] | [3] | [-5] | 58 | -24 | CR | -0.2 | HoldShort? | | (6) | 1 | -9 | -9 | -9 | 0.9,85 | 42 | | 25 | Jul/18 | 14 | 173 | 170.53 | 169.55(0.08) | 171.98(0.14) | 172.68(0.1) | 172.83 | -0 | | -3 | 68(2.3) | -30 | [2] | [5] | [-4] | 76 | 135 | CR | 0.1 | OpenShort | | (6) | 3 | -13 | -1 | 5 | 1.2,96 | 42 | | | | |
| 26 | Jul/18 | 13 | 173 | 170.53 | 169.42(0.1) | 171.74(0.26) | 172.5(0.31) | 173.65 | 0.2 | | -3 | 65(4.2) | -0 | [3] | [12] | [7] | 90 | 228 | RG | 0.4 | Wait | | (3) | 8 | 13 | 4 | 20 | 1.6,100 | 42 | | 27 | Jul/18 | 12 | 173 | 170.53 | 169.25(0.06) | 171.3(0.2) | 171.97(0.2) | 172.83 | -0 | | -3 | 61(2.4) | -15 | [2] | [8] | [5] | 85 | 199 | RG | 0.3 | Wait | | (2) | 5 | 10 | 2 | 17 | 1.4,100 | 42 | | 28 | Jul/18 | 11 | 173 | 170.53 | 169.15(0.05) | 170.95(0.28) | 171.62(0.1) | 172.19 | -0.2 | | -3 | 59(1.8) | -25 | [1] | [7] | [1] | 80 | 155 | RG | 0.2 | Wait | | (1) | 3 | 5 | 2 | -8 | 1.2,100 | 42 | | 29 | Jul/18 | 10 | 173 | 170.53 | 169.07(0.07) | 170.48(0.29) | 171.45(0.12) | 171.85 | -0.3 | | -3 | 57(2.1) | -25 | [2] | [7] | [-1] | 78 | 120 | CR | 0.2 | OpenShort | | (1) | 3 | -2 | 1 | -3 | 1.2,98 | 42 | | 30 | Jul/18 | 9 | 173 | 170.53 | 168.96(0.08) | 169.98(0.37) | 171.25(0.16) | 171.95 | -0.3 | | -3 | 55(2.3) | -10 | [2] | [10] | [5] | 80 | 140 | RG | 0.3 | Wait? | | (2) | 4 | 13 | -0 | 2 | 1.3,97 | 42 | | | | |
| 31 | Jul/15 | 15 | 173.01 | 170.81 | 168.82(0.06) | 169.35(0.33) | 170.97(0.21) | 171.13 | -0.5 | | -3 | 52(1.3) | -20 | [2] | [11] | [2] | 75 | 133 | RG | 0.1 | Wait? | | (2) | 6 | 2 | 2 | 7 | 1.1,97 | 39 | | 32 | Jul/15 | 14 | 173.01 | 170.81 | 168.72(0.02) | 168.8(0.33) | 170.62(0.18) | 170.97 | -0.5 | | -3 | 51(0.8) | -30 | [1] | [10] | [1] | 76 | 155 | RG | 0.2 | Wait | | (2) | 5 | -6 | 7 | 19 | 1.1,98 | 39 | | 33 | Jul/15 | 13 | 173.01 | 170.81 | 168.68(0.02) | 168.25(0.39) | 170.31(0.48) | 171.34 | -0.4 | | -3 | 50(0.7) | -10 | [1] | [19] | [9] | 81 | 262 | RG | 0.5 | Wait | | (1) | 13 | 6 | 20 | 20 | 1.3,98 | 39 | | 34 | Jul/15 | 12 | 173.01 | 170.81 | 168.65(0.01) | 167.6(0.28) | 169.49(0.46) | 170.98 | -0.5 | | -3 | 50(0.2) | -5 | [0] | [17] | [13] | 68 | 242 | RG | 0.7 | Wait | | (0) | 13 | 9 | 21 | 20 | 1.1,90 | 39 | | 35 | Jul/15 | 11 | 173.01 | 170.81 | 168.64(-0.01) | 167.13(0.03) | 168.71(0.6) | 170.44 | -0.6 | | -3 | 49(-0.3) | 20 | [-0] | [17] | [22] | 55 | 270 | UR | 0.8 | SmallShort | | (-0) | 16 | 18 | 31 | 20 | 0.9,82 | 39 | | | | |
| 36 | Jul/15 | 10 | 173.01 | 170.81 | 168.65(-0.08) | 167.08(-0.11) | 167.7(0.35) | 169.36 | -0.9 | | -3 | 50(-2.1) | -5 | [-2] | [8] | [13] | 22 | 207 | UR | 0.8 | SmallShort | | (-1) | 10 | 1 | 26 | 20 | 0.3,64 | 39 | | 37 | Jul/15 | 9 | 173.01 | 170.81 | 168.79(-0.05) | 167.27(-0.05) | 167.11(0.55) | 169.32 | -0.9 | | -3 | 52(-2.1) | 25 | [-1] | [14] | [24] | 5 | 215 | UR | 1 | SmallShort? | | (-1) | 15 | 31 | 29 | 20 | 0.2,50 | 39 | | 38 | Jul/14 | 15 | 173.48 | 170.47 | 168.88(-0.08) | 167.35(-0.18) | 166.2(0.3) | 167.41 | -1.5 | | -5 | 54(0.2) | -10 | [-2] | [4] | [8] | -39 | 67 | UR | 0.5 | SmallShort? | | (-4) | 8 | 6 | 18 | 20 | -0.7,29 | 42 | | 39 | Jul/14 | 14 | 173.48 | 170.47 | 169.01(-0.1) | 167.65(-0.17) | 165.71(0.11) | 167.03 | -1.6 | | -5 | 54(0.6) | -10 | [-3] | [-1] | [12] | -55 | 7 | DP | 0.6 | OpenShort | | (-3) | 3 | 24 | 17 | 9 | -0.9,18 | 42 | | 40 | Jul/14 | 13 | 173.48 | 170.47 | 169.18(-0.18) | 167.94(-0.21) | 165.52(-0.57) | 165.57 | -1.9 | | -5 | 53(2.9) | -50 | [-5] | [-21] | [-3] | -81 | -170 | DT | 0 | OpenShort | | (-4) | -15 | 0 | 11 | -20 | -1.6,9 | 42 | | | | |
| 41 | Jul/14 | 12 | 173.48 | 170.47 | 169.49(-0.15) | 168.3(-0.19) | 166.47(-0.57) | 165.57 | -1.9 | | -5 | 50(4) | -50 | [-4] | [-20] | [-4] | -92 | -219 | DT | -0.4 | OpenShort | | (-5) | -15 | 3 | 6 | -20 | -1.9,6 | 42 | | 42 | Jul/14 | 11 | 173.48 | 170.47 | 169.74(-0.15) | 168.62(-0.29) | 167.42(-0.65) | 165.41 | -1.9 | | -5 | 46(7.2) | -50 | [-4] | [-24] | [-9] | -106 | -271 | DT | -1 | HoldShort | | (-5) | -18 | 7 | -31 | -20 | -2.3,2 | 42 | | 43 | Jul/14 | 10 | 173.48 | 170.47 | 169.99(-0.15) | 169.11(-0.36) | 168.52(-0.65) | 164.99 | -2 | | -5 | 39(11.7) | -50 | [-4] | [-25] | [-21] | -115 | -301 | DT | -2.2 | HoldShort | | (-4) | -18 | -20 | -40 | -20 | -3.1,13 | 42 | | 44 | Jul/14 | 9 | 173.48 | 170.47 | 170.25(-0.12) | 169.72(-0.26) | 169.63(-0.42) | 166.17 | -1.8 | | -5 | 27(10.6) | -50 | [-3] | [-17] | [-34] | -109 | -222 | DT | -3 | HoldShort? | | (-3) | -11 | -64 | -37 | -20 | -3.6,31 | 42 | | 45 | Jul/13 | 15 | 174.08 | 171.27 | 170.46(-0.02) | 170.16(-0.04) | 170.35(0.12) | 170.11 | -0.9 | | -6 | 17(0.7) | -30 | [-1] | [1] | [-0] | -12 | 27 | RG | -0.3 | Wait? | | (-0) | 3 | -6 | 6 | 9 | -0.5,51 | 44 | | | | |
| 46 | Jul/13 | 14 | 174.08 | 171.27 | 170.5(-0.08) | 170.23(-0.04) | 170.14(0.18) | 170.49 | -0.8 | | -6 | 16(-5.6) | -30 | [-2] | [3] | [4] | 6 | 124 | UR | 0.5 | SmallShort | | (-0) | 5 | -4 | 22 | 18 | -0,56 | 44 | | 47 | Jul/13 | 13 | 174.08 | 171.27 | 170.64(-0.09) | 170.3(-0.06) | 169.83(0.08) | 170.76 | -0.8 | | -6 | 22(-5.9) | -25 | [-2] | [-0] | [9] | 2 | 119 | UR | 1 | SmallShort | | (-2) | 2 | 4 | 29 | 20 | 0.1,49 | 44 | | 48 | Jul/13 | 12 | 174.08 | 171.27 | 170.8(-0.11) | 170.41(0.03) | 169.7(-0.05) | 170.49 | -0.8 | | -6 | 28(-4.9) | -45 | [-3] | [-3] | [1] | -29 | 78 | DP | 0.7 | OpenShort | | (-3) | -1 | 9 | -10 | -1 | -0.3,29 | 44 | | 49 | Jul/13 | 11 | 174.08 | 171.27 | 170.99(-0.15) | 170.36(-0.04) | 169.78(-0.11) | 169.93 | -1 | | -6 | 32(-5.3) | -40 | [-4] | [-6] | [1] | -59 | 64 | DP | 0.1 | OpenShort | | (-4) | -3 | 15 | -20 | -12 | -0.8,11 | 44 | | 50 | Jul/13 | 10 | 174.08 | 171.27 | 171.25(-0.2) | 170.42(-0.15) | 169.96(-0.2) | 169.02 | -1.2 | | -6 | 38(-5.3) | -50 | [-5] | [-10] | [-6] | -85 | 19 | DT | -0.6 | HoldShort | | (-5) | -5 | 1 | -28 | -20 | -1.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|