Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $237.5200      One month high (close): $258.2500

HCA Daily Change: -0.12%   Daily StdDev 2.11%   HCA EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $246.59(-0.12%)

Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -0.32%(60%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/189   246.51  241.78  244.07(0.09)  246.09(0.09)  246.91(-0.12) 244.87-0.2    -840(-1.9)-50[4][-2][-20]38-90DR-0.8OpenShort?    (6)-6-38-19-200.3,8042



Daily Trend: %
Up Forces: 246.09(hourly_sma_10 0.5%)   
Down Forces: 
Support Levels: 244.07(hourly_sma_20 -0.33%)   241.78(weak_daily_ema_10 -1.26%)   
Resistance Levels: 246.51(daily_ema_20 0.67%)   


 
2Oct/1516   247.06  241.47  243.84(0.12)  245.86(0.14)  247.21(0.07) 246.87-0    -1042(2.8)-30[6][8][-5]7617CR-0.1OpenShort    (7)3-13-611.1,9838
3Oct/1515   247.06  241.47  243.54(0.16)  245.52(0.18)  247.03(0.11) 247.570.1    -1039(1.1)-25[8][11][-1]8337CR0.2OpenShort?    (7)5-7-2201.4,9838
4Oct/1514   247.06  241.47  243.15(0.19)  245.07(0.18)  246.75(0.21) 247.950.1    -1038(0.9)5[9][16][8]9563RG0.4Wait    (8)10122201.8,10038
5Oct/1513   247.06  241.47  242.68(0.19)  244.63(0.15)  246.23(0.4) 247.340    -1037(0.9)15[9][24][10]9399UT0.4HoldLong    (9)19191201.8,9838
 


6Oct/1512   247.06  241.47  242.22(0.15)  244.26(0.09)  245.26(0.31) 246.32-0.1    -1036(1.1)-5[7][18][6]8898RG0.4Wait    (9)1590201.6,9838
7Oct/1511   247.06  241.47  241.86(0.14)  244.03(0.12)  244.5(0.19) 245.86-0.2    -1035(1.1)-25[7][13][1]8877RG0.5Wait    (7)9-911201.6,9838
8Oct/1510   247.06  241.47  241.52(0.16)  243.73(0.32)  244.03(0.29) 246.33-0.1    -1034(3.8)0[8][23][9]91111RG0.9SmallShort    (8)141811122,9138
9Oct/159   247.06  241.47  241.14(0.12)  242.95(0.24)  243.33(0.12) 245.38-0.2    -1030(2.1)0[6][12][20]8889RG1SmallShort?    (6)6564142,8838
10Oct/1416   247.72  241.44  240.84(0.07)  242.36(0.13)  243.04(-0.09) 242.52-0.7    -1128(2.3)-50[3][-1][-3]54-23DR-0.3OpenShort    (4)-42-9-200.8,8432
 


11Oct/1415   247.72  241.44  240.67(0.07)  242.05(0.1)  243.27(-0.12) 242.43-0.7    -1126(0.1)-50[3][-3][-9]57-29DR-0.4OpenShort?    (3)-6-18-13-60.9,8432
12Oct/1414   247.72  241.44  240.49(0.09)  241.82(0.11)  243.57(0.06) 243.35-0.6    -1126(1.3)-35[4][6][0]7644RG-0.1Wait    (5)31-10201.4,9132
13Oct/1413   247.72  241.44  240.28(0.11)  241.55(0.13)  243.42(0.35) 243.29-0.6    -1125(0.8)-20[5][21][-2]82109CR-0.1OpenShort    (4)17-6-8201.6,9232
14Oct/1412   247.72  241.44  240.01(0.13)  241.23(0.21)  242.57(0.37) 243.6-0.5    -1124(1.6)-5[6][24][2]96112TP0.6OpenShort    (6)18-00202,9632
15Oct/1411   247.72  241.44  239.71(0.12)  240.73(0.23)  241.68(0.35) 243.61-0.5    -1122(2.9)-5[6][23][6]106128RG1.1SmallShort    (7)17-732202.3,9832
 


16Oct/1410   247.72  241.44  239.43(0.1)  240.18(0.2)  240.83(0.3) 243.95-0.5    -1119(5)-0[5][20][19]106165RG2.1SmallShort    (6)142531203,8132
17Oct/149   247.72  241.44  239.18(0.07)  239.71(0.17)  240.1(0.17) 242.67-0.7    -1114(4.8)5[3][13][32]96123RG2.3SmallShort?    (4)87320203.2,6632
18Oct/1316   248.41  241.44  239.01(-0.03)  239.31(-0.01)  239.69(-0.08) 239.02-1.2    -139(-0.7)-50[-1][-7][-4]911DT-0.9OpenShort    (-0)-4-2-16-50,5925
19Oct/1315   248.41  241.44  239.08(-0.04)  239.31(0)  239.88(0.04) 239.15-1.2    -1310(-1.3)-50[-2][-1][-5]1251DT-0.9OpenShort?    (-1)2-6-12-80.1,5925
20Oct/1314   248.41  241.44  239.17(-0.04)  239.33(0.02)  239.78(0.1) 239.43-1.1    -1311(-1.5)-50[-2][3][-3]3675RG-0.4Wait    (-1)5-1411-00.3,7825
 


21Oct/1313   248.41  241.44  239.27(-0.01)  239.28(0.05)  239.55(0.1) 240.14-1.1    -1313(-0.4)-45[-1][4][3]5676UR0.6SmallShort    (-1)5-1135120.9,8325
22Oct/1312   248.41  241.44  239.29(0.01)  239.15(0.07)  239.32(0.17) 240.7-1    -1313(0.3)-30[1][8][13]4892RG1.3SmallShort    (0)81434201.4,6325
23Oct/1311   248.41  241.44  239.27(-0.03)  238.99(0.08)  238.91(0.05) 240.01-1.1    -1313(-1)-35[-1][2][12]472UR1.1SmallShort    (-1)22813110.7,3625
24Oct/1310   248.41  241.44  239.34(-0.07)  238.8(0.05)  238.8(-0.03) 238.6-1.3    -1314(-1.8)-50[-3][-3][1]-5033DP-0.2OpenShort    (-3)-18-3-14-0.7,1825
25Oct/139   248.41  241.44  239.51(-0.06)  238.8(0)  238.87(-0.06) 238.23-1.3    -1316(-0.2)-50[-3][-6][-8]-53-4DT-0.5OpenShort?    (-4)-3-17-6-13-1,2225
 


26Oct/1216   249.22  242.68  239.66(-0.06)  238.68(0.02)  239.02(0.03) 239.06-1.3    -1316(-1.5)-50[-3][-1][3]-3540DP0OpenShort    (-2)1548-0.5,2830
27Oct/1215   249.22  242.68  239.8(-0.07)  238.64(-0.03)  238.96(-0.05) 238.81-1.4    -1318(-0.8)-50[-3][-6][-2]-4017DT-0.1OpenShort?    (-3)-2-928-0.7,2830
28Oct/1214   249.22  242.68  239.96(-0.05)  238.7(-0.05)  239.08(0.12) 239.29-1.3    -1318(-0.5)-50[-2][2][6]-3450UR0.2SmallShort    (-3)66820-0.5,2930
29Oct/1213   249.22  242.68  240.08(-0.07)  238.81(-0.09)  238.8(0.11) 238.97-1.4    -1319(-0.8)-50[-3][-0][3]-4647UR0.1SmallShort    (-3)50519-0.8,2430
30Oct/1212   249.22  242.68  240.25(-0.07)  239.02(-0.1)  238.53(0.08) 238.95-1.4    -1320(-0.4)-50[-3][-2][5]-4741DP0.3OpenShort    (-3)411620-0.9,2630
 


31Oct/1211   249.22  242.68  240.41(-0.07)  239.25(-0.07)  238.34(0.02) 238.87-1.4    -1320(-0.2)-50[-3][-4][1]-5716DP0.3OpenShort    (-3)1-8184-1,1830
32Oct/1210   249.22  242.68  240.58(-0.07)  239.42(-0.05)  238.34(-0) 239.27-1.3    -1320(-0.4)-40[-3][-4][12]-6220DP0.6OpenShort    (-3)-026174-0.9,1130
33Oct/129   249.22  242.68  240.75(-0.1)  239.54(-0.14)  238.3(-0.22) 237.95-1.5    -1321(1.3)-50[-5][-17][2]-95-74DP-0.2OpenShort?    (-5)-1195-16-1.8,030
34Oct/1116   250.17  243.91  240.98(-0.12)  239.88(-0.2)  238.83(-0.3) 237.52-1.7    -1319(2.1)-50[-6][-24][-6]-110-96DT-0.9HoldShort    (-5)-14-121-20-2.4,029
35Oct/1115   250.17  243.91  241.26(-0.1)  240.35(-0.12)  239.54(-0.26) 238.11-1.6    -1317(2.1)-50[-5][-20][-9]-113-94DT-1.1HoldShort?    (-5)-12-13-11-20-2.5,029
 


36Oct/1114   250.17  243.91  241.49(-0.07)  240.65(-0.12)  240.16(-0.16) 238.78-1.5    -1315(2.5)-50[-3][-14][-8]-110-80DT-1.2HoldShort    (-4)-8-9-16-20-2.4,029
37Oct/1113   250.17  243.91  241.66(-0.05)  240.95(-0.12)  240.55(-0.1) 239.25-1.5    -1313(2.5)-50[-2][-11][-15]-112-75DT-1.4HoldShort    (-3)-5-24-27-20-2.6,329
38Oct/1112   250.17  243.91  241.77(0.02)  241.23(-0.05)  240.8(-0.05) 240.48-1.3    -1310(-1.5)-50[1][-6][-7]-81-84DR-0.4HoldShort    (-1)-2-9-19-10-1.7,1229
39Oct/1111   250.17  243.91  241.72(0.04)  241.34(-0.06)  240.92(-0.1) 240.92-1.3    -1312(-2.3)-50[2][-9][-5]-61-95DR0OpenShort    (1)-5-9-141-0.9,1229
40Oct/1110   250.17  243.91  241.63(0.05)  241.49(-0.02)  241.16(0.03) 241.35-1.2    -1314(-2.1)-35[2][-2][3]-30-54RG0.2Wait    (2)112-93-0.3,2829
 


41Oct/119   250.17  243.91  241.5(0.05)  241.55(-0.08)  241.08(-0.11) 240.73-1.3    -1316(-2.9)-50[2][-10][-2]-23-108DR-0.3OpenShort?    (2)-56-21-11-0.7,4529
42Oct/816   251.17  245.68  241.37(0.06)  241.74(-0.09)  241.35(-0.14) 240.41-1.6    -1119(-5)-50[3][-11][-10]-20-137DR-0.7OpenShort    (2)-7-16-16-18-0.7,4828
43Oct/815   251.17  245.68  241.23(0.06)  241.96(-0.05)  241.69(-0.02) 241.24-1.5    -1124(-1.7)-50[3][-4][-9]-2-63DR-0.3OpenShort?    (4)-1-16-15-80,4828
44Oct/814   251.17  245.68  241.08(0.09)  242.09(-0.03)  241.75(-0.02) 242.07-1.3    -1126(-1.9)-20[4][-3][5]40-55RG0.2Wait    (4)-116-360.6,7528
45Oct/813   251.17  245.68  240.86(0.02)  242.17(-0.07)  241.81(-0.09) 241.26-1.4    -1128(0)-50[1][-8][-5]28-22DR-0.3OpenShort    (4)-4-10-4-120.2,7328
 


46Oct/812   251.17  245.68  240.81(-0.03)  242.34(-0.01)  242.03(-0.04) 241.79-1.4    -1128(-0.8)-50[-1][-5][-2]4259DT-0.1OpenShort    (1)-2-3-0-110.5,7928
47Oct/811   251.17  245.68  240.88(-0.04)  242.37(0.02)  242.12(-0.05) 241.96-1.3    -1128(-1.5)-50[-2][-5][1]4968DP-0.1OpenShort    (-1)-255-160.6,8428
48Oct/810   251.17  245.68  240.98(-0.07)  242.32(0.07)  242.24(-0.11) 241.69-1.4    -1130(-2.6)-50[-3][-7][-5]3972DT-0.3OpenShort    (-2)-5-1313-200.3,8128
49Oct/89   251.17  245.68  241.15(-0.05)  242.15(0.16)  242.24(-0) 242.38-1.3    -1132(-1.9)-50[-2][0][1]43101UR-0.1SmallShort?    (-2)-0214-200.6,7828
50Oct/716   252.1  247.24  241.27(-0.06)  241.77(0.13)  242.52(-0.06) 242.29-1.5    -1034(-4.3)-50[-3][-3][1]3584DP-0.1OpenShort    (-3)-3012-110.4,7527
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA