|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $214.0500 One month high (close): $253.5100
HCA Daily Change: 1% Daily StdDev 2.15% HCA EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $253.51(1%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 235.78 | 248.52 | 249.43(0.09) | 250.52(0.17) | 250.72(0.21) | 252.44 | 1.1 | | 23 | 9(1.1) | 50 | [4] | [18] | [20] | 77 | 96 | UT | 1.3 | OpenLong | | (8) | 10 | 55 | -0 | 15 | 2.3,69 | 83 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.52(hourly_sma_10 -0.76%) 249.43(hourly_sma_20 -1.19%) 248.52(daily_ema_10 -1.55%) 235.78(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 235.78 | 248.52 | 249.2(0.06) | 250.08(0.08) | 250.19(0.03) | 250.6 | 1 | | 23 | 8(0.3) | 50 | [3] | [7] | [17] | 49 | 27 | UT | 0.4 | OpenLong | | (5) | 1 | 52 | -2 | -1 | 1.2,69 | 83 | | 3 | Aug/3 | 9 | 235.78 | 248.52 | 249.2(0) | 249.88(0.01) | 250.11(-0.18) | 248.91 | 0.9 | | 23 | 7(-0.2) | 0 | [0] | [-5] | [-27] | 17 | -38 | DR | -1.1 | OpenShort? | | (2) | -8 | -69 | -11 | -20 | -0.1,69 | 83 | | 4 | Aug/2 | 15 | 233.84 | 247.99 | 249.05(0.07) | 249.85(0.1) | 250.56(0.02) | 251.2 | 1.2 | | 27 | 7(-0.2) | 50 | [3] | [13] | [9] | 78 | 49 | UT | 0.6 | HoldLong? | | (4) | 1 | 22 | 2 | 15 | 1.9,80 | 82 | | 5 | Aug/2 | 14 | 233.84 | 247.99 | 248.89(0.08) | 249.59(0.07) | 250.52(0.08) | 250.48 | 1.1 | | 27 | 8(-0.1) | 50 | [4] | [15] | [5] | 55 | 23 | UT | -0 | OpenLong | | (5) | 4 | 21 | -16 | 10 | 1.4,70 | 82 | | | | |
| 6 | Aug/2 | 13 | 233.84 | 247.99 | 248.68(0.06) | 249.41(0.05) | 250.31(0.13) | 249.78 | 1.1 | | 27 | 8(-0.6) | 50 | [3] | [17] | [-7] | 50 | 23 | CR | -0.5 | HoldShort | | (5) | 6 | -13 | -15 | 0 | 0.9,77 | 82 | | 7 | Aug/2 | 12 | 233.84 | 247.99 | 248.53(0.08) | 249.3(0.08) | 249.97(0.13) | 250.2 | 1.1 | | 27 | 8(-0.5) | 50 | [4] | [18] | [-9] | 73 | 41 | CR | 0.2 | HoldShort | | (6) | 6 | -28 | 1 | 8 | 1.3,90 | 82 | | 8 | Aug/2 | 11 | 233.84 | 247.99 | 248.32(0.11) | 249.09(0.12) | 249.65(0.2) | 251.14 | 1.1 | | 27 | 9(-0.1) | 50 | [5] | [22] | [8] | 103 | 73 | UT | 1.1 | CloseLong | | (8) | 9 | 4 | 23 | 20 | 2.1,100 | 82 | | 9 | Aug/2 | 10 | 233.84 | 247.99 | 248.04(0.12) | 248.8(0.13) | 249.15(0.2) | 251.01 | 1.1 | | 27 | 9(-0.4) | 50 | [6] | [23] | [20] | 96 | 76 | UT | 1.4 | HoldLong | | (9) | 9 | 48 | 9 | 20 | 2.2,91 | 82 | | 10 | Aug/2 | 9 | 233.84 | 247.99 | 247.73(0.11) | 248.49(0.06) | 248.66(0.06) | 249.44 | 1 | | 27 | 9(-0.2) | 50 | [5] | [14] | [14] | 69 | 12 | UT | 0.6 | OpenLong? | | (8) | 3 | 41 | -1 | 12 | 1.2,89 | 82 | | | | |
| 11 | Jul/30 | 15 | 232.03 | 244.92 | 247.45(0.06) | 248.34(0.01) | 248.51(-0.04) | 248.09 | 1.1 | | 25 | 10(0) | 50 | [3] | [7] | [-8] | 34 | -14 | CR | -0.3 | HoldShort? | | (7) | -2 | -16 | -13 | -8 | 0.4,74 | 79 | | 12 | Jul/30 | 14 | 232.03 | 244.92 | 247.31(0.03) | 248.31(0.03) | 248.62(0.04) | 248.6 | 1.1 | | 25 | 10(0.2) | 50 | [1] | [11] | [-0] | 69 | 37 | UT | -0 | OpenLong | | (5) | 2 | -0 | -1 | 1 | 0.9,96 | 79 | | 13 | Jul/30 | 13 | 232.03 | 244.92 | 247.24(0.03) | 248.31(-0) | 248.53(0.03) | 248.61 | 1.1 | | 25 | 9(0.2) | 50 | [1] | [10] | [1] | 72 | 46 | UT | 0.1 | OpenLong | | (2) | 1 | 2 | 0 | 10 | 1,97 | 79 | | 14 | Jul/30 | 12 | 232.03 | 244.92 | 247.16(0.02) | 248.25(0.03) | 248.46(0.06) | 248.57 | 1.1 | | 25 | 9(0) | 50 | [1] | [12] | [0] | 73 | 57 | UT | 0.1 | OpenLong | | (3) | 3 | -3 | 6 | 5 | 1,98 | 79 | | 15 | Jul/30 | 11 | 232.03 | 244.92 | 247.16(0) | 248.18(0.09) | 248.31(0.06) | 248.67 | 1.1 | | 25 | 9(-0.3) | 50 | [0] | [13] | [1] | 73 | 69 | UR | 0.3 | SmallShort | | (2) | 3 | 1 | 6 | -4 | 1.1,95 | 79 | | | | |
| 16 | Jul/30 | 10 | 232.03 | 244.92 | 247.11(-0.01) | 247.96(0.08) | 248.17(0.07) | 248.65 | 1.1 | | 25 | 9(0) | 50 | [-1] | [13] | [7] | 71 | 77 | UR | 0.3 | SmallShort | | (0) | 3 | 16 | 8 | 2 | 1.1,93 | 79 | | 17 | Jul/30 | 9 | 232.03 | 244.92 | 247.15(-0.01) | 247.76(0.08) | 248(0.02) | 248.12 | 1.1 | | 25 | 9(0.1) | 50 | [-1] | [11] | [-1] | 55 | 49 | RG | 0.1 | Wait? | | (-2) | 1 | -4 | 4 | -7 | 0.7,87 | 79 | | 18 | Jul/29 | 15 | 230.21 | 242.23 | 247.18(0.01) | 247.56(0.12) | 247.95(-0.04) | 248.25 | 1.2 | | 25 | 9(-0.1) | 50 | [1] | [9] | [4] | 56 | 27 | UT | 0.2 | OpenLong? | | (-1) | -2 | 12 | 4 | -4 | 0.8,86 | 80 | | 19 | Jul/29 | 14 | 230.21 | 242.23 | 247.15(0.04) | 247.27(0.12) | 247.95(-0) | 247.86 | 1.2 | | 25 | 9(-0.5) | 50 | [2] | [12] | [-2] | 46 | 6 | CR | -0.1 | HoldShort | | (0) | -0 | -3 | -1 | -8 | 0.5,83 | 80 | | 20 | Jul/29 | 13 | 230.21 | 242.23 | 247.04(0.06) | 246.98(0.17) | 248.05(0.12) | 247.97 | 1.2 | | 25 | 10(-0.7) | 50 | [3] | [18] | [1] | 44 | 22 | UT | -0.1 | OpenLong | | (4) | 6 | 5 | -1 | -6 | 0.6,79 | 80 | | | | |
| 21 | Jul/29 | 12 | 230.21 | 242.23 | 246.89(0.08) | 246.57(0.11) | 247.75(0.09) | 247.8 | 1.2 | | 25 | 11(-1.2) | 50 | [4] | [16] | [1] | 45 | 4 | UT | 0 | OpenLong | | (5) | 4 | -2 | 5 | 10 | 0.6,80 | 80 | | 22 | Jul/29 | 11 | 230.21 | 242.23 | 246.7(0.1) | 246.3(0.02) | 247.52(0.14) | 247.86 | 1.2 | | 25 | 12(-1.6) | 50 | [5] | [16] | [-3] | 49 | 10 | CR | 0.2 | HoldShort | | (6) | 7 | -26 | 15 | 20 | 0.7,81 | 80 | | 23 | Jul/29 | 10 | 230.21 | 242.23 | 246.44(0.14) | 246.24(0.07) | 247.16(0.26) | 248.71 | 1.2 | | 25 | 13(-0.6) | 50 | [7] | [24] | [15] | 47 | 44 | UT | 0.8 | OpenLong | | (10) | 12 | 24 | 15 | 20 | 1.1,69 | 80 | | 24 | Jul/29 | 9 | 230.21 | 242.23 | 246.09(0.11) | 246.24(0) | 246.51(0.24) | 247.91 | 1.2 | | 25 | 14(0.3) | 50 | [5] | [21] | [21] | 30 | 40 | UT | 0.7 | OpenLong? | | (10) | 11 | 44 | 13 | 20 | 0.9,57 | 80 | | 25 | Jul/28 | 15 | 228.16 | 239.6 | 245.81(0.01) | 246.06(-0.08) | 245.91(0.21) | 246.47 | 1.2 | | 24 | 14(-0.5) | 50 | [1] | [16] | [2] | 4 | 55 | UT | 0.3 | OpenLong? | | (7) | 10 | -7 | 10 | 20 | 0.3,46 | 81 | | | | |
| 26 | Jul/28 | 14 | 228.16 | 239.6 | 245.78(-0.04) | 246.26(-0.11) | 245.39(0.13) | 246.68 | 1.2 | | 24 | 14(-0.6) | 50 | [-2] | [11] | [11] | 3 | 84 | UR | 0.6 | SmallShort | | (2) | 6 | 20 | 10 | 20 | 0.4,43 | 81 | | 27 | Jul/28 | 13 | 228.16 | 239.6 | 245.88(-0.06) | 246.53(-0.11) | 245.08(-0.1) | 246.05 | 1.2 | | 24 | 15(-0.8) | 50 | [-3] | [1] | [8] | -8 | 32 | UR | 0.4 | SmallShort | | (-5) | -5 | 19 | 7 | 9 | 0.1,40 | 81 | | 28 | Jul/28 | 12 | 228.16 | 239.6 | 246.03(-0.08) | 246.8(-0.1) | 245.32(-0.13) | 245.43 | 1.1 | | 24 | 16(-0.5) | 35 | [-4] | [-1] | [3] | -26 | 9 | RG | 0 | Wait | | (-6) | -6 | 16 | -7 | -19 | -0.3,32 | 81 | | 29 | Jul/28 | 11 | 228.16 | 239.6 | 246.23(-0.09) | 247.03(-0.03) | 245.63(-0.24) | 244.91 | 1.1 | | 24 | 16(0) | 30 | [-4] | [-4] | [3] | -28 | -32 | RG | -0.3 | Wait | | (-8) | -11 | 33 | -19 | -20 | -0.5,35 | 81 | | 30 | Jul/28 | 10 | 228.16 | 239.6 | 246.44(-0.09) | 247.11(-0.04) | 246.21(-0.37) | 243.86 | 1 | | 24 | 16(0.4) | -10 | [-4] | [-11] | [-23] | -30 | -103 | DT | -1 | OpenShort | | (-8) | -17 | -39 | -20 | -20 | -1.1,48 | 81 | | | | |
| 31 | Jul/28 | 9 | 228.16 | 239.6 | 246.66(-0.05) | 247.21(0.05) | 247.13(-0.34) | 245.13 | 1.1 | | 24 | 16(0.1) | -10 | [-2] | [-7] | [-30] | -4 | -81 | DT | -0.8 | OpenShort? | | (-5) | -16 | -66 | -17 | -20 | -0.6,61 | 81 | | 32 | Jul/27 | 15 | 226.17 | 237 | 246.78(-0.01) | 247.09(0.18) | 247.98(-0.12) | 247.29 | 1.4 | | 24 | 16(0.1) | 50 | [-1] | [8] | [-1] | 28 | 8 | RG | -0.3 | Wait? | | (-0) | -6 | 10 | -10 | -20 | 0.2,73 | 78 | | 33 | Jul/27 | 14 | 226.17 | 237 | 246.78(-0) | 246.64(0.21) | 248.27(-0.07) | 246.97 | 1.4 | | 24 | 16(0) | 35 | [-0] | [11] | [-14] | 30 | -1 | CR | -0.6 | HoldShort | | (-2) | -3 | -26 | -13 | -20 | 0.1,77 | 78 | | 34 | Jul/27 | 13 | 226.17 | 237 | 246.82(0.01) | 246.12(0.23) | 248.44(0.18) | 247.81 | 1.4 | | 24 | 16(0) | 50 | [1] | [23] | [-6] | 48 | 61 | CR | -0.3 | HoldShort | | (1) | 8 | -19 | 1 | 0 | 0.4,88 | 78 | | 35 | Jul/27 | 12 | 226.17 | 237 | 246.79(0.02) | 245.56(0.11) | 248(0.29) | 248.44 | 1.5 | | 24 | 16(0.2) | 50 | [1] | [25] | [-3] | 59 | 103 | CR | 0.2 | HoldShort | | (2) | 13 | -30 | 13 | 20 | 0.7,91 | 78 | | | | |
| 36 | Jul/27 | 11 | 226.17 | 237 | 246.73(0.06) | 245.3(0.03) | 247.29(0.44) | 249.41 | 1.5 | | 24 | 15(0.4) | 50 | [3] | [31] | [21] | 68 | 140 | UT | 0.9 | OpenLong | | (3) | 20 | 21 | 29 | 20 | 1.2,88 | 78 | | 37 | Jul/27 | 10 | 226.17 | 237 | 246.59(0.02) | 245.23(-0.01) | 246.2(0.48) | 248.71 | 1.5 | | 24 | 15(0.1) | 50 | [1] | [31] | [22] | 45 | 151 | UT | 1.1 | OpenLong | | (3) | 22 | 27 | 29 | 20 | 0.9,72 | 78 | | 38 | Jul/27 | 9 | 226.17 | 237 | 246.55(-0.01) | 245.26(-0.07) | 245.02(0.5) | 247.82 | 1.4 | | 24 | 15(0.1) | 50 | [-1] | [30] | [34] | 21 | 133 | UR | 1.2 | SmallShort? | | (0) | 23 | 67 | 30 | 20 | 0.6,56 | 78 | | 39 | Jul/26 | 15 | 224.1 | 234.2 | 246.57(-0.04) | 245.43(-0.14) | 243.8(0.28) | 245.63 | 1.5 | | 23 | 15(-0.8) | 50 | [-2] | [18] | [14] | -20 | 26 | UR | 0.8 | SmallShort? | | (-5) | 13 | 23 | 24 | 20 | -0.4,40 | 79 | | 40 | Jul/26 | 14 | 224.1 | 234.2 | 246.67(-0.08) | 245.78(-0.13) | 243.12(-0.07) | 244.9 | 1.4 | | 23 | 16(-0.3) | 50 | [-4] | [1] | [14] | -42 | -32 | UR | 0.8 | SmallShort | | (-5) | -3 | 30 | 24 | 2 | -0.8,28 | 79 | | | | |
| 41 | Jul/26 | 13 | 224.1 | 234.2 | 246.88(-0.12) | 246.1(-0.15) | 243.3(-0.4) | 243.94 | 1.3 | | 23 | 16(0.1) | 40 | [-6] | [-15] | [11] | -69 | -108 | RG | 0.3 | Wait | | (-8) | -18 | 36 | 9 | -20 | -1.3,14 | 79 | | 42 | Jul/26 | 12 | 224.1 | 234.2 | 247.17(-0.15) | 246.47(-0.21) | 244.27(-0.5) | 242.81 | 1.3 | | 23 | 16(0) | 15 | [-7] | [-21] | [4] | -93 | -164 | RG | -0.6 | Wait | | (-11) | -23 | 34 | -18 | -20 | -1.9,5 | 79 | | 43 | Jul/26 | 11 | 224.1 | 234.2 | 247.54(-0.21) | 246.98(-0.22) | 245.5(-0.63) | 241.73 | 1.2 | | 23 | 16(1.6) | -35 | [-10] | [-28] | [-21] | -113 | -198 | DT | -1.6 | HoldShort | | (-14) | -29 | -15 | -46 | -20 | -2.5,0 | 79 | | 44 | Jul/26 | 10 | 224.1 | 234.2 | 248.07(-0.2) | 247.52(-0.2) | 247.06(-0.55) | 242.22 | 1.2 | | 23 | 14(2.1) | -35 | [-9] | [-24] | [-52] | -96 | -202 | DT | -2.3 | OpenShort | | (-16) | -25 | -111 | -38 | -20 | -2.8,24 | 79 | | 45 | Jul/26 | 9 | 224.1 | 234.2 | 248.57(-0.13) | 248.01(-0.06) | 248.44(-0.19) | 245.81 | 1.5 | | 23 | 12(0.1) | -20 | [-6] | [-3] | [-37] | -40 | -60 | DT | -1.5 | OpenShort? | | (-11) | -9 | -89 | -18 | -20 | -1.6,50 | 79 | | | | |
| 46 | Jul/23 | 15 | 222.14 | 231.63 | 248.89(-0.06) | 248.17(0.09) | 248.9(0.09) | 248.75 | 1.9 | | 24 | 12(-0.4) | 45 | [-3] | [15] | [-1] | 25 | 40 | RG | -0.1 | Wait? | | (-5) | 4 | -8 | 12 | -2 | -0.1,77 | 82 | | 47 | Jul/23 | 14 | 222.14 | 231.63 | 248.89(-0) | 247.95(0.05) | 248.67(0.09) | 248.99 | 1.9 | | 24 | 12(0) | 50 | [-0] | [15] | [-1] | 19 | 13 | CR | 0.2 | HoldShort | | (-5) | 4 | -17 | 20 | 18 | -0,69 | 82 | | 48 | Jul/23 | 13 | 222.14 | 231.63 | 249.04(0.01) | 247.83(0.05) | 248.46(0.2) | 249.54 | 1.9 | | 24 | 12(-0.1) | 50 | [1] | [21] | [8] | 13 | 44 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 4 | 20 | 0.3,55 | 82 | | 49 | Jul/23 | 12 | 222.14 | 231.63 | 249.02(-0.01) | 247.71(0.06) | 247.97(0.16) | 249.1 | 1.9 | | 24 | 12(-0.1) | 50 | [-1] | [19] | [11] | -12 | 30 | UR | 0.6 | SmallShort | | (0) | 7 | 30 | -4 | 20 | 0,38 | 82 | | 50 | Jul/23 | 11 | 222.14 | 231.63 | 249.05(-0.04) | 247.56(-0.04) | 247.58(0.06) | 248.13 | 1.8 | | 24 | 13(0) | 50 | [-2] | [11] | [5] | -40 | -7 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | -13 | 20 | -0.5,23 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|