Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 30, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $206.7400      One month high (close): $249.2500

HCA Daily Change: 0.12%   Daily StdDev 2.17%   HCA EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $248.2(0.12%)

Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.26%(62%)
     Fri. Jul. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/3013   232.03  244.92  247.24(0.03)  (-0)  248.53(0.03) 248.611.1    259(0.2)50[1][10][1]7245UT0.1OpenLong    (2)120101,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.24(hourly_sma_20 -0.55%)   244.92(daily_ema_10 -1.48%)   232.03(daily_ema_20 -6.67%)   
Resistance Levels: 


 
2Jul/3012   232.03  244.92  247.16(0.02)  248.25(0.03)  248.46(0.06) 248.571.1    259(0)50[1][12][0]7357UT0.1OpenLong    (3)3-3651,9879
3Jul/3011   232.03  244.92  247.16(0)  248.18(0.09)  248.31(0.06) 248.671.1    259(-0.3)50[0][13][1]7369UR0.3SmallShort    (2)316-41.1,9579
4Jul/3010   232.03  244.92  247.11(-0.01)  247.96(0.08)  248.17(0.07) 248.651.1    259(0)50[-1][13][7]7177UR0.3SmallShort    (0)316821.1,9379
5Jul/309   232.03  244.92  247.15(-0.01)  247.76(0.08)  248(0.02) 248.121.1    259(0.1)50[-1][11][-1]5549RG0.1Wait?    (-2)1-44-70.7,8779
 


6Jul/2915   230.21  242.23  247.18(0.01)  247.56(0.12)  247.95(-0.04) 248.251.2    259(-0.1)50[1][9][4]5627UT0.2OpenLong?    (-1)-2124-40.8,8680
7Jul/2914   230.21  242.23  247.15(0.04)  247.27(0.12)  247.95(-0) 247.861.2    259(-0.5)50[2][11][-2]466CR-0.1HoldShort    (0)-0-3-1-80.5,8380
8Jul/2913   230.21  242.23  247.04(0.06)  246.98(0.17)  248.05(0.12) 247.971.2    2510(-0.7)50[3][18][1]4421UT-0.1OpenLong    (4)65-1-60.6,7980
9Jul/2912   230.21  242.23  246.89(0.08)  246.57(0.11)  247.75(0.09) 247.81.2    2511(-1.2)50[4][16][1]454UT0OpenLong    (5)4-25100.6,8080
10Jul/2911   230.21  242.23  246.7(0.1)  246.3(0.02)  247.52(0.14) 247.861.2    2512(-1.6)50[5][16][-3]4910CR0.2HoldShort    (6)7-2615200.7,8180
 


11Jul/2910   230.21  242.23  246.44(0.14)  246.24(0.07)  247.16(0.26) 248.711.2    2513(-0.6)50[7][23][15]4743UT0.8OpenLong    (10)122415201.1,6980
12Jul/299   230.21  242.23  246.09(0.11)  246.24(0)  246.51(0.24) 247.911.2    2514(0.3)50[5][21][21]3039UT0.7OpenLong?    (10)114413200.9,5780
13Jul/2815   228.16  239.6  245.81(0.01)  246.06(-0.08)  245.91(0.21) 246.471.2    2414(-0.5)50[1][16][2]455UT0.3OpenLong?    (7)10-710200.3,4681
14Jul/2814   228.16  239.6  245.78(-0.04)  246.26(-0.11)  245.39(0.13) 246.681.2    2414(-0.6)50[-2][11][11]384UR0.6SmallShort    (2)62010200.4,4381
15Jul/2813   228.16  239.6  245.88(-0.06)  246.53(-0.11)  245.08(-0.1) 246.051.2    2415(-0.8)45[-3][0][8]-833UR0.4SmallShort    (-5)-519790.1,4081
 


16Jul/2812   228.16  239.6  246.03(-0.08)  246.8(-0.1)  245.32(-0.13) 245.431.1    2416(-0.5)35[-4][-1][3]-269RG0Wait    (-6)-616-7-19-0.3,3281
17Jul/2811   228.16  239.6  246.23(-0.09)  247.03(-0.03)  245.63(-0.24) 244.911.1    2416(0)30[-4][-4][3]-28-31RG-0.3Wait    (-8)-1132-19-20-0.5,3581
18Jul/2810   228.16  239.6  246.44(-0.09)  247.11(-0.04)  246.21(-0.37) 243.861    2416(0.4)-10[-4][-11][-23]-30-103DT-1OpenShort    (-8)-17-39-20-20-1.1,4881
19Jul/289   228.16  239.6  246.66(-0.05)  247.21(0.05)  247.13(-0.34) 245.131.1    2416(0.1)-10[-2][-7][-30]-4-81DT-0.8OpenShort?    (-5)-16-65-17-20-0.6,6181
20Jul/2715   226.17  237  246.78(-0.01)  247.09(0.18)  247.98(-0.12) 247.291.4    2416(0.1)50[-1][7][-1]288RG-0.3Wait?    (-0)-610-10-200.2,7378
 


21Jul/2714   226.17  237  246.78(-0)  246.64(0.21)  248.27(-0.07) 246.971.4    2416(0)35[-0][11][-14]30-1CR-0.6HoldShort    (-2)-3-26-13-200.1,7778
22Jul/2713   226.17  237  246.82(0.01)  246.12(0.23)  248.44(0.18) 247.811.4    2416(0)50[1][23][-6]4861CR-0.3HoldShort    (1)8-19100.4,8878
23Jul/2712   226.17  237  246.79(0.02)  245.56(0.11)  248(0.29) 248.441.5    2416(0.2)50[1][25][-3]59103CR0.2HoldShort    (2)13-2913200.7,9178
24Jul/2711   226.17  237  246.73(0.06)  245.3(0.03)  247.29(0.44) 249.411.5    2415(0.4)50[3][31][21]68141UT0.9OpenLong    (3)202129201.2,8878
25Jul/2710   226.17  237  246.59(0.02)  245.23(-0.01)  246.2(0.48) 248.711.5    2415(0.1)50[1][31][22]45151UT1.1OpenLong    (3)222729200.9,7278
 


26Jul/279   226.17  237  246.55(-0.01)  245.26(-0.07)  245.02(0.5) 247.821.4    2415(0.1)50[-1][30][34]21134UR1.2SmallShort?    (0)236730200.6,5678
27Jul/2615   224.1  234.2  246.57(-0.04)  245.43(-0.14)  243.8(0.28) 245.631.5    2315(-0.8)50[-2][18][14]-2026UR0.8SmallShort?    (-5)13232420-0.4,4079
28Jul/2614   224.1  234.2  246.67(-0.08)  245.78(-0.13)  243.12(-0.07) 244.91.4    2316(-0.3)50[-4][1][14]-42-31UR0.8SmallShort    (-5)-329242-0.8,2879
29Jul/2613   224.1  234.2  246.88(-0.12)  246.1(-0.15)  243.3(-0.4) 243.941.3    2316(0.1)40[-6][-15][11]-69-108RG0.3Wait    (-8)-18359-20-1.3,1479
30Jul/2612   224.1  234.2  247.17(-0.15)  246.47(-0.21)  244.27(-0.5) 242.811.3    2316(0)15[-7][-21][4]-93-164RG-0.6Wait    (-11)-2334-18-20-1.9,579
 


31Jul/2611   224.1  234.2  247.54(-0.21)  246.98(-0.22)  245.5(-0.63) 241.731.2    2316(1.6)-35[-10][-28][-21]-113-198DT-1.6HoldShort    (-14)-29-15-46-20-2.5,079
32Jul/2610   224.1  234.2  248.07(-0.2)  247.52(-0.2)  247.06(-0.55) 242.221.2    2314(2.1)-35[-9][-24][-51]-96-201DT-2.3OpenShort    (-16)-25-110-38-20-2.8,2479
33Jul/269   224.1  234.2  248.57(-0.13)  248.01(-0.06)  248.44(-0.19) 245.811.5    2312(0.1)-20[-6][-3][-36]-40-59DT-1.5OpenShort?    (-11)-9-89-18-20-1.6,5079
34Jul/2315   222.14  231.63  248.89(-0.06)  248.17(0.09)  248.9(0.09) 248.751.9    2412(-0.4)45[-3][15][-1]2541RG-0.1Wait?    (-5)4-812-2-0.1,7782
35Jul/2314   222.14  231.63  248.89(-0)  247.95(0.05)  248.67(0.09) 248.991.9    2412(0)50[-0][15][-1]1913CR0.2HoldShort    (-5)4-172018-0,6982
 


36Jul/2313   222.14  231.63  249.04(0.01)  247.83(0.05)  248.46(0.2) 249.541.9    2412(-0.1)50[1][20][11]1344UT0.6OpenLong    (1)91423200.3,5582
37Jul/2312   222.14  231.63  249.02(-0.01)  247.71(0.06)  247.97(0.16) 249.11.9    2412(-0.1)50[-1][19][14]-1231UR0.6SmallShort    (0)72913200,3882
38Jul/2311   222.14  231.63  249.05(-0.04)  247.56(-0.04)  247.58(0.06) 248.131.8    2413(0)50[-2][11][8]-40-7UR0.3SmallShort    (-2)316620-0.5,2382
39Jul/2310   222.14  231.63  249.15(-0.01)  247.66(-0.09)  247.43(0.08) 247.611.8    2413(-2.5)50[-1][11][-2]-56-41RG0.1Wait    (-4)4-9-316-0.9,1782
40Jul/239   222.14  231.63  249.18(0.09)  247.87(-0.09)  247.43(0) 247.911.8    2415(-3.4)50[4][9][10]-51-105UT0.3OpenLong?    (-0)025-219-0.6,1482
 


41Jul/2215   219.87  228.57  248.95(0.11)  248.1(-0.21)  247.21(-0.1) 247.092.1    2318(-36.3)50[5][2][-1]-57-152CR-0HoldShort?    (6)-5-3-1015-0.7,1182
42Jul/2214   219.87  228.57  248.68(0.61)  248.62(-0.2)  247.45(-0.04) 247.182.1    2355(-19.2)50[28][11][-4]-47-439CR-0HoldShort    (9)-2-6-144-0.2,882
43Jul/2213   219.87  228.57  247.17(0.63)  249.13(-0.19)  247.55(-0.13) 247.382.1    2374(-13)50[29][7][4]-44-394UT-0OpenLong    (49)-625-19-90,682
44Jul/2212   219.87  228.57  245.61(0.6)  249.61(-0.21)  247.88(-0.26) 246.572    2387(-9.6)50[28][1][-20]-28-366CR-0.1HoldShort    (49)-12-38-22-200.1,2082
45Jul/2211   219.87  228.57  244.14(0.62)  250.13(-0.05)  248.52(-0.19) 247.842.1    2397(-7.2)50[28][8][-12]-5-257CR-0.1HoldShort    (50)-9-13-18-200.3,3882
 


46Jul/2210   219.87  228.57  242.64(0.62)  250.25(-0.03)  249(-0.32) 248.272.1    23104(-6.5)50[28][2][-1]13-197CR-0.1HoldShort    (50)-1518-18-200.4,5382
47Jul/229   219.87  228.57  241.15(0.64)  250.33(-0.08)  249.79(-0.37) 247.672.1    23110(-5.4)50[29][-1][-20]37-178DR-0.1OpenShort?    (48)-17-42-11-200.4,7782
48Jul/2115   217.75  225.21  239.61(0.69)  250.54(-0.04)  250.71(-0.25) 249.062.6    22116(-15.7)50[32][7][-7]50-70CR-0.1HoldShort?    (53)-12-2117-200.6,8587
49Jul/2114   217.75  225.21  237.98(0.64)  250.64(0.06)  251.34(-0.16) 249.762.7    22131(-1.2)50[29][12][-4]6675CR-0.1HoldShort    (56)-7-1422-200.8,9687
50Jul/2113   217.75  225.21  236.47(0.65)  250.48(0.28)  251.75(0.1) 250.222.7    22133(0.2)50[30][29][-21]71198CR-0.1HoldShort    (51)5-6024-200.9,9887
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA