|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $205.8800 One month high (close): $249.2500
HCA Daily Change: -1.09% Daily StdDev 2.18% HCA EMA_5_Trend: 2.32% 10Minute StdDev: $0
Latest Price : $245.76(-1.09%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 224.1 | 234.2 | 247.17(-0.15) | 246.47(-0.21) | 244.27(-0.5) | 242.81 | 1.3 | | 23 | 16(0) | 15 | [-7] | [-21] | [4] | -93 | -164 | RG | -0.6 | Wait | | (-11) | -23 | 34 | -18 | -20 | -1.9,5 | 79 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.2(daily_ema_10 -3.55%) 224.1(daily_ema_20 -7.71%)
Resistance Levels: 246.47(weak_hourly_sma_10 1.51%) 247.17(weak_hourly_sma_20 1.8%)
|
| | | 2 | Jul/26 | 11 | 224.1 | 234.2 | 247.54(-0.21) | 246.98(-0.22) | 245.5(-0.63) | 241.73 | 1.2 | | 23 | 16(1.6) | -35 | [-10] | [-28] | [-21] | -113 | -198 | DT | -1.6 | HoldShort | | (-14) | -29 | -15 | -46 | -20 | -2.5,0 | 79 | | 3 | Jul/26 | 10 | 224.1 | 234.2 | 248.07(-0.2) | 247.52(-0.2) | 247.06(-0.55) | 242.22 | 1.2 | | 23 | 14(2.1) | -35 | [-9] | [-24] | [-52] | -96 | -202 | DT | -2.3 | OpenShort | | (-16) | -25 | -111 | -38 | -20 | -2.8,24 | 79 | | 4 | Jul/26 | 9 | 224.1 | 234.2 | 248.57(-0.13) | 248.01(-0.06) | 248.44(-0.19) | 245.81 | 1.5 | | 23 | 12(0.1) | -20 | [-6] | [-3] | [-37] | -40 | -60 | DT | -1.5 | OpenShort? | | (-11) | -9 | -89 | -18 | -20 | -1.6,50 | 79 | | 5 | Jul/23 | 15 | 222.14 | 231.63 | 248.89(-0.06) | 248.17(0.09) | 248.9(0.09) | 248.75 | 1.9 | | 24 | 12(-0.4) | 45 | [-3] | [15] | [-1] | 25 | 40 | RG | -0.1 | Wait? | | (-5) | 4 | -8 | 12 | -2 | -0.1,77 | 82 | | | | |
| 6 | Jul/23 | 14 | 222.14 | 231.63 | 248.89(-0) | 247.95(0.05) | 248.67(0.09) | 248.99 | 1.9 | | 24 | 12(0) | 50 | [-0] | [15] | [-1] | 19 | 13 | CR | 0.2 | HoldShort | | (-5) | 4 | -17 | 20 | 18 | -0,69 | 82 | | 7 | Jul/23 | 13 | 222.14 | 231.63 | 249.04(0.01) | 247.83(0.05) | 248.46(0.2) | 249.54 | 1.9 | | 24 | 12(-0.1) | 50 | [1] | [21] | [11] | 13 | 44 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 23 | 20 | 0.3,55 | 82 | | 8 | Jul/23 | 12 | 222.14 | 231.63 | 249.02(-0.01) | 247.71(0.06) | 247.97(0.16) | 249.1 | 1.9 | | 24 | 12(-0.1) | 50 | [-1] | [19] | [14] | -12 | 30 | UR | 0.6 | SmallShort | | (0) | 7 | 30 | 13 | 20 | 0,38 | 82 | | 9 | Jul/23 | 11 | 222.14 | 231.63 | 249.05(-0.04) | 247.56(-0.04) | 247.58(0.06) | 248.13 | 1.8 | | 24 | 13(0) | 50 | [-2] | [11] | [8] | -40 | -7 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 6 | 20 | -0.5,23 | 82 | | 10 | Jul/23 | 10 | 222.14 | 231.63 | 249.15(-0.01) | 247.66(-0.09) | 247.43(0.08) | 247.61 | 1.8 | | 24 | 13(-2.5) | 50 | [-1] | [12] | [-2] | -56 | -42 | RG | 0.1 | Wait | | (-4) | 4 | -9 | -3 | 16 | -0.9,17 | 82 | | | | |
| 11 | Jul/23 | 9 | 222.14 | 231.63 | 249.18(0.09) | 247.87(-0.09) | 247.43(0) | 247.91 | 1.8 | | 24 | 15(-3.4) | 50 | [4] | [9] | [10] | -51 | -104 | UT | 0.3 | OpenLong? | | (-0) | 0 | 25 | -2 | 19 | -0.6,14 | 82 | | 12 | Jul/22 | 15 | 219.87 | 228.57 | 248.95(0.11) | 248.1(-0.21) | 247.21(-0.1) | 247.09 | 2.1 | | 23 | 18(-36.3) | 50 | [5] | [3] | [-1] | -57 | -152 | CR | -0 | HoldShort? | | (6) | -5 | -3 | -10 | 15 | -0.7,11 | 82 | | 13 | Jul/22 | 14 | 219.87 | 228.57 | 248.68(0.61) | 248.62(-0.2) | 247.45(-0.04) | 247.18 | 2.1 | | 23 | 55(-19.2) | 50 | [28] | [11] | [-4] | -47 | -436 | CR | -0 | HoldShort | | (9) | -2 | -6 | -14 | 4 | -0.2,8 | 82 | | 14 | Jul/22 | 13 | 219.87 | 228.57 | 247.17(0.63) | 249.13(-0.19) | 247.55(-0.13) | 247.38 | 2.1 | | 23 | 74(-13) | 50 | [29] | [8] | [4] | -44 | -391 | UT | -0 | OpenLong | | (49) | -6 | 25 | -19 | -9 | 0,6 | 82 | | 15 | Jul/22 | 12 | 219.87 | 228.57 | 245.61(0.6) | 249.61(-0.21) | 247.88(-0.26) | 246.57 | 2 | | 23 | 87(-9.6) | 50 | [28] | [1] | [-20] | -28 | -363 | CR | -0.1 | HoldShort | | (49) | -12 | -39 | -22 | -20 | 0.1,20 | 82 | | | | |
| 16 | Jul/22 | 11 | 219.87 | 228.57 | 244.14(0.62) | 250.13(-0.05) | 248.52(-0.19) | 247.84 | 2.1 | | 23 | 97(-7.2) | 50 | [28] | [8] | [-12] | -5 | -254 | CR | -0.1 | HoldShort | | (50) | -9 | -13 | -18 | -20 | 0.3,38 | 82 | | 17 | Jul/22 | 10 | 219.87 | 228.57 | 242.64(0.62) | 250.25(-0.03) | 249(-0.32) | 248.27 | 2.1 | | 23 | 104(-6.5) | 50 | [28] | [2] | [-1] | 13 | -194 | CR | -0.1 | HoldShort | | (50) | -15 | 18 | -18 | -20 | 0.4,53 | 82 | | 18 | Jul/22 | 9 | 219.87 | 228.57 | 241.15(0.64) | 250.33(-0.08) | 249.79(-0.37) | 247.67 | 2.1 | | 23 | 110(-5.4) | 50 | [29] | [-1] | [-20] | 37 | -175 | DR | -0.1 | OpenShort? | | (49) | -17 | -42 | -11 | -20 | 0.4,77 | 82 | | 19 | Jul/21 | 15 | 217.75 | 225.21 | 239.61(0.69) | 250.54(-0.04) | 250.71(-0.25) | 249.06 | 2.6 | | 22 | 116(-15.7) | 50 | [32] | [7] | [-11] | 50 | -67 | CR | -0.1 | HoldShort? | | (54) | -12 | -21 | -9 | -20 | 0.6,85 | 87 | | 20 | Jul/21 | 14 | 217.75 | 225.21 | 237.98(0.64) | 250.64(0.06) | 251.34(-0.16) | 249.76 | 2.7 | | 22 | 131(-1.2) | 50 | [29] | [13] | [-8] | 66 | 78 | CR | -0.1 | HoldShort | | (56) | -7 | -14 | -5 | -20 | 0.8,96 | 87 | | | | |
| 21 | Jul/21 | 13 | 217.75 | 225.21 | 236.47(0.65) | 250.48(0.28) | 251.75(0.1) | 250.22 | 2.7 | | 22 | 133(0.2) | 50 | [30] | [30] | [-26] | 71 | 201 | CR | -0.1 | HoldShort | | (52) | 5 | -61 | -4 | -20 | 0.9,98 | 87 | | 22 | Jul/21 | 12 | 217.75 | 225.21 | 234.95(0.69) | 249.79(0.42) | 251.51(0.26) | 252.25 | 2.9 | | 22 | 132(2.5) | 50 | [32] | [41] | [-3] | 78 | 361 | CR | 0 | OpenShort | | (55) | 12 | -2 | -3 | -19 | 1.1,100 | 87 | | 23 | Jul/21 | 11 | 217.75 | 225.21 | 233.35(0.67) | 248.74(1.44) | 250.87(0.2) | 252.29 | 2.9 | | 22 | 130(3.7) | 50 | [31] | [61] | [-14] | 80 | 435 | CR | 0.1 | OpenShort | | (55) | 9 | 3 | -2 | -20 | 1.2,100 | 87 | | 24 | Jul/21 | 10 | 217.75 | 225.21 | 231.79(0.68) | 245.2(1.49) | 250.36(0.17) | 252.2 | 2.9 | | 22 | 126(4.9) | 50 | [31] | [61] | [-4] | 84 | 493 | CR | 0.1 | OpenShort | | (54) | 8 | 12 | -3 | -20 | 1.4,99 | 87 | | 25 | Jul/21 | 9 | 217.75 | 225.21 | 230.22(0.7) | 241.61(1.45) | 249.94(0.29) | 251.79 | 2.9 | | 22 | 121(6.5) | 50 | [32] | [66] | [27] | 86 | 560 | UT | 0.1 | OpenLong? | | (55) | 13 | 84 | -5 | -6 | 1.5,98 | 87 | | | | |
| 26 | Jul/20 | 15 | 215.63 | 221.76 | 228.62(0.62) | 238.15(1.33) | 249.21(0.46) | 249.03 | 3.5 | | 21 | 115(-22.5) | 50 | [28] | [71] | [2] | 86 | 585 | UT | -0 | HoldLong? | | (52) | 21 | -0 | -8 | 20 | 1.5,98 | 87 | | 27 | Jul/20 | 14 | 215.63 | 221.76 | 227.21(0.63) | 235.03(1.32) | 248.07(0.59) | 249.04 | 3.5 | | 21 | 137(9.9) | 50 | [29] | [76] | [2] | 92 | 668 | UT | 0.1 | OpenLong | | (49) | 27 | -21 | -9 | 20 | 1.7,99 | 87 | | 28 | Jul/20 | 13 | 215.63 | 221.76 | 225.78(0.66) | 231.98(1.44) | 246.61(2.74) | 249.75 | 3.6 | | 21 | 127(13.2) | 50 | [30] | [177] | [14] | 100 | 1076 | UT | 0.3 | HoldLong | | (52) | 125 | -11 | 0 | 20 | 2,100 | 87 | | 29 | Jul/20 | 12 | 215.63 | 221.76 | 224.31(0.68) | 228.68(1.49) | 240.04(2.9) | 250.11 | 3.7 | | 21 | 114(18) | 50 | [31] | [186] | [47] | 110 | 1176 | UT | 0.9 | HoldLong | | (53) | 132 | 60 | 6 | 20 | 2.4,100 | 87 | | 30 | Jul/20 | 11 | 215.63 | 221.76 | 222.79(0.64) | 225.31(1.28) | 233.28(2.73) | 248.14 | 3.4 | | 21 | 96(21.1) | 50 | [29] | [173] | [95] | 120 | 1166 | UT | 1.6 | HoldLong | | (52) | 125 | 150 | 65 | 20 | 2.8,100 | 87 | | | | |
| 31 | Jul/20 | 10 | 215.63 | 221.76 | 221.38(0.56) | 222.46(1.07) | 227.08(2.29) | 243.33 | 2.9 | | 21 | 75(21.1) | 50 | [26] | [147] | [61] | 99 | 998 | UT | 2.3 | OpenLong | | (42) | 105 | 50 | 61 | 20 | 3.1,71 | 87 | | 32 | Jul/20 | 9 | 215.63 | 221.76 | 220.16(0.54) | 220.1(0.98) | 221.99(2.14) | 241.74 | 2.8 | | 21 | 54(37.6) | 50 | [25] | [138] | [337] | 92 | 976 | UT | 3.9 | OpenLong? | | (42) | 98 | 867 | 50 | 20 | 4.2,37 | 87 | | 33 | Jul/19 | 15 | 213.43 | 218.08 | 218.98(-0.02) | 217.96(-0.19) | 217.34(0.01) | 216.9 | 0.6 | | 16 | 16(-10.3) | 50 | [-1] | [-2] | [6] | -76 | -77 | RG | -0.3 | Wait? | | (-2) | 1 | 21 | -8 | 6 | -1.4,9 | 72 | | 34 | Jul/19 | 14 | 213.43 | 218.08 | 219.03(-0.06) | 218.38(-0.2) | 217.32(-0.01) | 216.29 | 0.5 | | 16 | 27(2.4) | 10 | [-5] | [-8] | [-14] | -83 | -72 | RG | -0.7 | Wait | | (-3) | -1 | -30 | -11 | -20 | -1.9,15 | 72 | | 35 | Jul/19 | 13 | 213.43 | 218.08 | 219.16(-0.05) | 218.82(-0.12) | 217.35(-0.22) | 217.13 | 0.7 | | 16 | 24(1.4) | 10 | [-4] | [-21] | [-10] | -58 | -95 | RG | -0.2 | Wait | | (-4) | -17 | -27 | 9 | -20 | -1.5,30 | 72 | | | | |
| 36 | Jul/19 | 12 | 213.43 | 218.08 | 219.28(-0.04) | 219.09(-0.13) | 217.84(-0.17) | 217.89 | 0.8 | | 16 | 23(0.7) | 20 | [-3] | [-17] | [-6] | -51 | -63 | RG | 0 | Wait | | (-3) | -13 | -21 | 12 | -9 | -1.1,27 | 72 | | 37 | Jul/19 | 11 | 213.43 | 218.08 | 219.36(-0.02) | 219.38(-0.09) | 218.22(-0.16) | 218.51 | 0.9 | | 16 | 22(0.3) | 50 | [-2] | [-15] | [16] | -51 | -61 | RG | 0.2 | Wait | | (-2) | -12 | 61 | -20 | -11 | -0.7,17 | 72 | | 38 | Jul/19 | 10 | 213.43 | 218.08 | 219.41(-0.06) | 219.58(-0.16) | 218.57(-0.4) | 216.75 | 0.6 | | 16 | 22(2.6) | -5 | [-5] | [-37] | [-7] | -85 | -161 | RG | -1.5 | SmallLong | | (-5) | -31 | 10 | -38 | -20 | -2.2,20 | 72 | | 39 | Jul/19 | 9 | 213.43 | 218.08 | 219.53(-0.06) | 219.93(-0.15) | 219.45(-0.38) | 216.46 | 0.5 | | 16 | 19(4.5) | 0 | [-5] | [-35] | [-50] | -86 | -176 | RG | -2.8 | SmallLong? | | (-5) | -29 | -108 | -48 | -20 | -2.9,37 | 72 | | 40 | Jul/16 | 15 | 212.65 | 217.84 | 219.65(-0.01) | 220.26(-0.02) | 220.29(-0.02) | 219.58 | 1.2 | | 18 | 15(1.1) | 30 | [-1] | [0] | [-8] | 10 | 5 | RG | -0.9 | SmallLong? | | (2) | -2 | -8 | -24 | -15 | -0.1,62 | 73 | | | | |
| 41 | Jul/16 | 14 | 212.65 | 217.84 | 219.65(0) | 220.3(0.04) | 220.34(-0.1) | 219.79 | 1.2 | | 18 | 14(-0.1) | 30 | [0] | [-4] | [-10] | 30 | -15 | DR | -0.7 | OpenShort | | (-0) | -8 | -16 | -14 | -20 | 0.1,77 | 73 | | 42 | Jul/16 | 13 | 212.65 | 217.84 | 219.65(0) | 220.21(0.09) | 220.55(-0.02) | 220.26 | 1.3 | | 18 | 14(-0.2) | 35 | [0] | [4] | [-11] | 57 | 25 | CR | -0.4 | HoldShort | | (2) | -2 | -30 | 3 | -15 | 0.7,89 | 73 | | 43 | Jul/16 | 12 | 212.65 | 217.84 | 219.66(0.02) | 220(0.15) | 220.58(0.07) | 221.15 | 1.4 | | 18 | 14(1.1) | 50 | [2] | [14] | [5] | 82 | 67 | UT | 0.7 | OpenLong | | (2) | 5 | 16 | -4 | 3 | 1.8,87 | 73 | | 44 | Jul/16 | 11 | 212.65 | 217.84 | 219.63(0.03) | 219.67(0.08) | 220.42(0.09) | 220.69 | 1.3 | | 18 | 13(0.4) | 50 | [2] | [13] | [11] | 72 | 42 | UT | 0.4 | OpenLong | | (0) | 7 | 30 | -1 | 18 | 1.4,87 | 73 | | 45 | Jul/16 | 10 | 212.65 | 217.84 | 219.57(0.02) | 219.5(0.02) | 220.22(-0.02) | 219.83 | 1.2 | | 18 | 12(-0.4) | 40 | [2] | [2] | [-12] | 49 | -15 | CR | -0.5 | HoldShort | | (0) | -2 | -34 | -7 | 4 | 0.4,89 | 73 | | | | |
| 46 | Jul/16 | 9 | 212.65 | 217.84 | 219.53(0.05) | 219.46(0.06) | 220.26(0.18) | 220.83 | 1.4 | | 18 | 13(1) | 50 | [4] | [19] | [11] | 93 | 55 | UT | 0.7 | OpenLong? | | (4) | 14 | 14 | 22 | 20 | 1.7,100 | 73 | | 47 | Jul/15 | 15 | 212.04 | 217.14 | 219.41(0.03) | 219.33(0.04) | 219.87(0.2) | 220.42 | 1.4 | | 18 | 12(-0.5) | 50 | [2] | [22] | [6] | 75 | 70 | UT | 0.8 | HoldLong? | | (4) | 15 | 3 | 20 | 20 | 1.4,90 | 79 | | 48 | Jul/15 | 14 | 212.04 | 217.14 | 219.41(-0) | 219.25(0.05) | 219.42(0.23) | 220.34 | 1.4 | | 18 | 12(-0.6) | 50 | [-0] | [23] | [13] | 69 | 108 | UR | 1.3 | SmallShort | | (2) | 17 | 23 | 23 | 20 | 1.4,84 | 79 | | 49 | Jul/15 | 13 | 212.04 | 217.14 | 219.36(-0.03) | 219.13(0.04) | 218.92(0.06) | 219.69 | 1.3 | | 18 | 13(-0.9) | 45 | [-2] | [10] | [-2] | 27 | 65 | RG | 1 | SmallShort | | (-2) | 5 | -11 | 9 | 9 | 0.4,67 | 79 | | 50 | Jul/15 | 12 | 212.04 | 217.14 | 219.42(-0.01) | 219.05(0.01) | 218.78(0.05) | 220.03 | 1.4 | | 18 | 14(-1.1) | 50 | [-1] | [8] | [17] | 15 | 54 | UR | 1.6 | SmallShort | | (-2) | 4 | 39 | 5 | 20 | 0.8,45 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|