|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $92.4800 One month high (close): $110.0900
HCA Daily Change: 2.52% Daily StdDev 3.46% HCA EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $96.72(2.52%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 97.56 | 96.41 | 94.81(-0.03) | 95.24(0.33) | 95.92(0.49) | 96.49 | -0.4 | | -3 | 32(-5.8) | -20 | [-1] | [19] | [6] | 93 | 382 | UR | 0.6 | SmallShort | | (2) | 14 | 4 | 18 | 20 | 1.7,100 | 48 | Sample size 25 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces: 94.81(hourly_sma_20 -1.74%)
Support Levels: 95.24(hourly_sma_10 -1.3%)
Resistance Levels: 97.56(daily_ema_20 1.11%)
|
| | | 2 | Jul/10 | 13 | 97.56 | 96.41 | 94.84(-0.1) | 94.93(0.33) | 95.45(0.43) | 96.3 | -0.4 | | -3 | 38(-5.1) | -10 | [-3] | [17] | [9] | 83 | 419 | UR | 0.7 | SmallShort | | (-1) | 12 | 6 | 26 | 20 | 1.3,100 | 48 | | 3 | Jul/10 | 12 | 97.56 | 96.41 | 94.93(-0.11) | 94.62(0.2) | 95.04(0.34) | 96.04 | -0.5 | | -3 | 43(-5) | -15 | [-3] | [12] | [14] | 70 | 375 | UR | 0.8 | SmallShort | | (-3) | 10 | 9 | 35 | 20 | 0.9,97 | 48 | | 4 | Jul/10 | 11 | 97.56 | 96.41 | 95.04(-0.13) | 94.43(0.04) | 94.72(0.15) | 95.66 | -0.6 | | -3 | 48(-4.9) | -20 | [-4] | [4] | [15] | 39 | 289 | UR | 0.6 | SmallShort | | (-3) | 4 | 13 | 24 | 20 | 0.4,79 | 48 | | 5 | Jul/10 | 10 | 97.56 | 96.41 | 95.16(-0.18) | 94.39(0.03) | 94.58(0.02) | 95.1 | -0.8 | | -3 | 53(-2.2) | -20 | [-5] | [0] | [13] | 5 | 232 | UR | 0.3 | SmallShort | | (-4) | 1 | 22 | 13 | 20 | -0,55 | 48 | | | | |
| 6 | Jul/10 | 9 | 97.56 | 96.41 | 95.33(-0.17) | 94.36(-0.04) | 94.56(0.17) | 94.17 | -1.1 | | -3 | 55(-1) | -25 | [-5] | [3] | [-1] | -36 | 153 | RG | -0.2 | Wait? | | (-5) | 5 | -2 | 1 | -11 | -0.7,32 | 48 | | 7 | Jul/9 | 15 | 97.77 | 96.1 | 95.49(-0.17) | 94.39(-0.03) | 94.4(0.22) | 94.26 | -1.1 | | -7 | 56(-2.3) | -50 | [-5] | [4] | [-0] | -32 | 161 | RG | -0.1 | Wait? | | (-4) | 6 | -4 | 6 | -2 | -0.7,36 | 38 | | 8 | Jul/9 | 14 | 97.77 | 96.1 | 95.66(-0.23) | 94.42(0.05) | 94.19(0.06) | 94.42 | -1.1 | | -7 | 59(-2.7) | -50 | [-7] | [0] | [-2] | -34 | 184 | DT | 0.1 | OpenShort | | (-4) | 2 | -12 | 17 | -7 | -0.7,34 | 38 | | 9 | Jul/9 | 13 | 97.77 | 96.1 | 95.88(-0.21) | 94.38(0.02) | 94.13(-0.08) | 94.93 | -0.9 | | -7 | 61(-2.1) | -50 | [-6] | [-4] | [5] | -38 | 146 | DP | 0.4 | OpenShort | | (-5) | -2 | -2 | 15 | 20 | -0.5,25 | 38 | | 10 | Jul/9 | 12 | 97.77 | 96.1 | 96.08(-0.19) | 94.36(-0.01) | 94.2(0.05) | 95.02 | -0.9 | | -7 | 63(-1.1) | -25 | [-6] | [-1] | [18] | -50 | 154 | DP | 0.4 | OpenShort | | (-5) | 1 | 40 | 7 | 20 | -0.5,13 | 38 | | | | |
| 11 | Jul/9 | 11 | 97.77 | 96.1 | 96.27(-0.25) | 94.37(-0.41) | 94.16(-0.24) | 93.37 | -1.4 | | -7 | 65(2.7) | -50 | [-7] | [-15] | [1] | -86 | -54 | DP | -0.4 | OpenShort | | (-7) | -7 | 4 | -10 | 13 | -1.5,2 | 38 | | 12 | Jul/9 | 10 | 97.77 | 96.1 | 96.51(-0.26) | 94.75(-0.52) | 94.39(-0.27) | 93.22 | -1.5 | | -7 | 62(3.1) | -50 | [-8] | [-18] | [-8] | -83 | -89 | DT | -0.6 | OpenShort | | (-6) | -8 | -22 | -4 | -5 | -1.7,10 | 38 | | 13 | Jul/9 | 9 | 97.77 | 96.1 | 96.76(-0.25) | 95.25(-0.41) | 94.65(0.03) | 94.13 | -1.2 | | -7 | 59(0.8) | -50 | [-7] | [-7] | [-8] | -70 | 61 | DT | -0.3 | OpenShort? | | (-5) | 1 | -27 | 5 | 4 | -1.4,15 | 38 | | 14 | Jul/8 | 15 | 98.51 | 96.08 | 97(-0.22) | 95.65(-0.3) | 94.62(0.1) | 95.27 | -0.8 | | -10 | 58(13.7) | -45 | [-6] | [-4] | [9] | -56 | 134 | DP | 0.4 | OpenShort? | | (-5) | 3 | 11 | 13 | 20 | -1,19 | 43 | | 15 | Jul/8 | 14 | 98.51 | 96.08 | 97.21(-0.18) | 95.94(-0.37) | 94.52(-0.08) | 94.79 | -0.9 | | -10 | 44(1.6) | -50 | [-5] | [-10] | [4] | -72 | -44 | DP | 0.2 | OpenShort | | (-6) | -2 | 6 | 14 | -9 | -1.4,13 | 43 | | | | |
| 16 | Jul/8 | 13 | 98.51 | 96.08 | 97.39(-0.22) | 96.3(-0.31) | 94.59(-0.56) | 94.54 | -1 | | -10 | 43(2.6) | -50 | [-6] | [-23] | [-3] | -86 | -187 | DT | -0 | OpenShort | | (-5) | -16 | 0 | 11 | -20 | -1.7,7 | 43 | | 17 | Jul/8 | 12 | 98.51 | 96.08 | 97.6(-0.23) | 96.6(-0.3) | 95.12(-0.75) | 94.53 | -1 | | -10 | 40(3.4) | -50 | [-7] | [-29] | [-1] | -94 | -256 | DT | -0.4 | OpenShort | | (-5) | -22 | 13 | 8 | -20 | -1.9,4 | 43 | | 18 | Jul/8 | 11 | 98.51 | 96.08 | 97.83(-0.26) | 96.89(-0.51) | 95.84(-0.86) | 93.98 | -1.1 | | -10 | 37(7) | -50 | [-8] | [-35] | [-17] | -115 | -332 | DT | -1.3 | HoldShort | | (-6) | -25 | -19 | -14 | -20 | -2.6,0 | 43 | | 19 | Jul/8 | 10 | 98.51 | 96.08 | 98.09(-0.21) | 97.39(-0.42) | 96.67(-0.7) | 94.79 | -0.9 | | -10 | 30(4.5) | -50 | [-6] | [-29] | [-15] | -120 | -291 | DT | -1.6 | HoldShort | | (-5) | -20 | -8 | -28 | -20 | -2.8,0 | 43 | | 20 | Jul/8 | 9 | 98.51 | 96.08 | 98.29(-0.26) | 97.8(-0.36) | 97.35(-0.66) | 95.14 | -0.8 | | -10 | 25(4.7) | -50 | [-8] | [-27] | [-30] | -119 | -194 | DT | -2.2 | HoldShort? | | (-5) | -19 | -47 | -29 | -20 | -3.2,11 | 43 | | | | |
| 21 | Jul/7 | 15 | 99.46 | 96.4 | 98.55(-0.17) | 98.16(-0.12) | 98(-0.07) | 97.17 | -0.4 | | -11 | 20(6.7) | -50 | [-5] | [-6] | [-12] | -72 | 57 | DT | -1 | OpenShort? | | (-4) | -2 | -22 | -10 | -20 | -1.7,21 | 35 | | 22 | Jul/7 | 14 | 99.46 | 96.4 | 98.72(-0.01) | 98.16(0) | 98.07(0.13) | 98.14 | -0.2 | | -11 | 14(-0.1) | -50 | [-0] | [2] | [-0] | -37 | -6 | RG | 0.1 | Wait | | (-3) | 4 | 0 | 3 | -11 | -0.8,33 | 35 | | 23 | Jul/7 | 13 | 99.46 | 96.4 | 98.72(0) | 98.28(-0.08) | 97.95(-0.16) | 98.12 | -0.2 | | -11 | 14(-0.4) | -50 | [0] | [-7] | [2] | -33 | -109 | DP | 0.2 | OpenShort | | (-0) | -4 | -2 | 14 | 8 | -0.8,37 | 35 | | 24 | Jul/7 | 12 | 99.46 | 96.4 | 98.73(0.03) | 98.36(-0.13) | 98.11(-0.13) | 98.21 | -0.2 | | -11 | 14(-0.1) | -50 | [1] | [-6] | [1] | -41 | -126 | RG | 0.1 | Wait | | (0) | -4 | -4 | 7 | 15 | -0.7,27 | 35 | | 25 | Jul/7 | 11 | 99.46 | 96.4 | 98.7(0.01) | 98.49(0.01) | 98.24(-0.07) | 98.37 | -0.2 | | -11 | 14(-1) | -45 | [0] | [-3] | [4] | -45 | -66 | RG | 0.2 | Wait | | (1) | -2 | 19 | -12 | -11 | -0.4,15 | 35 | | | | |
| 26 | Jul/7 | 10 | 99.46 | 96.4 | 98.69(0.02) | 98.48(-0.14) | 98.31(-0.17) | 97.52 | -0.4 | | -11 | 15(0.4) | -50 | [1] | [-7] | [-6] | -74 | -196 | DR | -1 | OpenShort | | (-1) | -5 | 0 | -18 | -20 | -1.4,11 | 35 | | 27 | Jul/7 | 9 | 99.46 | 96.4 | 98.67(-0.02) | 98.61(-0.15) | 98.48(-0.13) | 97.51 | -0.4 | | -11 | 15(0.4) | -50 | [-1] | [-7] | [-17] | -63 | -138 | DT | -1.2 | OpenShort? | | (0) | -4 | -33 | -14 | -20 | -1.4,22 | 35 | | 28 | Jul/6 | 15 | 100.47 | 96.59 | 98.69(-0.03) | 98.76(-0.02) | 98.48(0) | 98.96 | -0.2 | | -11 | 15(1.4) | -50 | [-1] | [-1] | [3] | -10 | 66 | DP | 0.4 | OpenShort? | | (1) | 0 | 2 | 3 | 20 | 0.3,33 | 40 | | 29 | Jul/6 | 14 | 100.47 | 96.59 | 98.72(0.1) | 98.78(-0.01) | 98.61(-0.13) | 98.85 | -0.2 | | -11 | 13(-1.6) | -35 | [3] | [-3] | [1] | -20 | -151 | RG | 0.3 | Wait | | (-1) | -4 | 3 | -3 | 5 | 0.1,28 | 40 | | 30 | Jul/6 | 13 | 100.47 | 96.59 | 98.62(0.11) | 98.79(-0.15) | 98.74(0.09) | 98.73 | -0.3 | | -11 | 15(-1.8) | -30 | [3] | [1] | [3] | -22 | -98 | RG | -0 | Wait | | (2) | 2 | 9 | -12 | 20 | 0.1,26 | 40 | | | | |
| 31 | Jul/6 | 12 | 100.47 | 96.59 | 98.51(0.11) | 98.94(-0.22) | 98.65(-0.1) | 98.35 | -0.3 | | -11 | 17(-1.2) | -40 | [3] | [-5] | [-1] | -19 | -186 | DR | -0.3 | OpenShort | | (2) | -3 | 4 | -15 | 5 | -0.1,34 | 40 | | 32 | Jul/6 | 11 | 100.47 | 96.59 | 98.4(0.09) | 99.16(-0.03) | 98.75(-0.16) | 98.17 | -0.3 | | -11 | 18(-1.3) | -50 | [2] | [-4] | [-12] | -10 | -177 | DR | -0.5 | OpenShort | | (3) | -4 | -17 | -5 | -20 | -0.2,45 | 40 | | 33 | Jul/6 | 10 | 100.47 | 96.59 | 98.31(0.14) | 99.19(0.1) | 98.91(-0.05) | 98.94 | -0.2 | | -11 | 19(-2.6) | -40 | [4] | [1] | [-8] | 15 | -124 | CR | 0 | HoldShort | | (3) | -1 | -12 | -5 | -20 | 0.5,52 | 40 | | 34 | Jul/6 | 9 | 100.47 | 96.59 | 98.17(0.24) | 99.09(0.18) | 98.96(0.12) | 99.49 | -0.1 | | -11 | 22(-1.4) | -10 | [7] | [7] | [8] | 27 | -125 | RG | 0.4 | Wait? | | (4) | 3 | 27 | -2 | -10 | 0.9,54 | 40 | | 35 | Jul/2 | 15 | 101.22 | 96.38 | 97.94(0.17) | 98.91(0.02) | 98.84(-0.39) | 98.32 | -0.4 | | -10 | 23(1) | -50 | [5] | [-10] | [-10] | 6 | -283 | DR | -0.3 | OpenShort? | | (4) | -11 | -12 | -16 | -20 | 0.2,51 | 45 | | | | |
| 36 | Jul/2 | 14 | 101.22 | 96.38 | 97.77(0.17) | 98.89(0.16) | 99.23(-0.35) | 98.83 | -0.3 | | -10 | 22(-0.6) | -45 | [4] | [-6] | [-6] | 29 | -168 | DR | -0.2 | OpenShort | | (5) | -9 | -3 | -10 | -20 | 0.7,61 | 45 | | 37 | Jul/2 | 13 | 101.22 | 96.38 | 97.6(0.17) | 98.73(0.11) | 99.58(0.12) | 98.98 | -0.3 | | -10 | 23(0.1) | -40 | [4] | [5] | [-5] | 33 | -12 | CR | -0.4 | HoldShort | | (4) | 3 | -4 | -18 | -5 | 0.8,63 | 45 | | 38 | Jul/2 | 12 | 101.22 | 96.38 | 97.43(0.16) | 98.62(-0.03) | 99.46(0.24) | 99.18 | -0.3 | | -10 | 23(0.3) | -35 | [4] | [6] | [3] | 53 | 68 | RG | -0.2 | Wait | | (5) | 6 | 6 | -13 | 20 | 1.1,75 | 45 | | 39 | Jul/2 | 11 | 101.22 | 96.38 | 97.27(0.16) | 98.65(0.2) | 99.23(0.24) | 98.9 | -0.3 | | -10 | 22(0.1) | -50 | [4] | [9] | [-11] | 60 | 58 | CR | -0.2 | HoldShort | | (3) | 6 | -30 | 4 | -20 | 1,85 | 45 | | 40 | Jul/2 | 10 | 101.22 | 96.38 | 97.12(0.24) | 98.45(0.38) | 98.99(0.44) | 100.26 | -0.1 | | -10 | 22(1.1) | -15 | [6] | [16] | [4] | 88 | 181 | RG | 0.8 | SmallShort | | (6) | 11 | -7 | 15 | 20 | 1.9,90 | 45 | | | | |
| 41 | Jul/2 | 9 | 101.22 | 96.38 | 96.88(0.31) | 98.08(0.45) | 98.55(0.68) | 100.58 | -0.1 | | -10 | 21(-0.4) | 25 | [8] | [23] | [26] | 92 | 228 | UT | 1.3 | HoldLong? | | (6) | 17 | 50 | 19 | 20 | 2.4,82 | 45 | | 42 | Jul/1 | 15 | 101.66 | 96.54 | 96.58(0.32) | 97.64(0.21) | 97.88(0.1) | 98.39 | -0.4 | | -11 | 21(-2.5) | -10 | [8] | [6] | [4] | 49 | -133 | RG | 0.3 | Wait? | | (5) | 2 | 9 | 2 | 9 | 1.2,69 | 44 | | 43 | Jul/1 | 14 | 101.66 | 96.54 | 96.27(0.31) | 97.44(0.2) | 97.78(-0.3) | 98 | -0.5 | | -11 | 24(-2.2) | -20 | [8] | [-3] | [2] | 42 | -237 | RG | 0.1 | Wait | | (7) | -7 | 6 | -1 | 3 | 1,67 | 44 | | 44 | Jul/1 | 13 | 101.66 | 96.54 | 95.97(0.31) | 97.25(0.3) | 98.07(0.17) | 97.72 | -0.5 | | -11 | 26(-0.9) | -25 | [8] | [9] | [-7] | 34 | -111 | CR | -0.2 | HoldShort | | (7) | 4 | -8 | -13 | -20 | 0.9,61 | 44 | | 45 | Jul/1 | 12 | 101.66 | 96.54 | 95.68(0.29) | 96.96(0.31) | 97.91(0.32) | 98.07 | -0.5 | | -11 | 27(-0.4) | -5 | [7] | [13] | [4] | 43 | 17 | RG | 0.1 | Wait | | (8) | 8 | 19 | -22 | 14 | 1.2,63 | 44 | | | | |
| 46 | Jul/1 | 11 | 101.66 | 96.54 | 95.4(0.26) | 96.66(0.19) | 97.6(0.21) | 97.22 | -0.6 | | -11 | 27(-0.2) | -30 | [6] | [8] | [-7] | 46 | -34 | CR | -0.2 | HoldShort | | (6) | 5 | -16 | -13 | 1 | 0.9,73 | 44 | | 47 | Jul/1 | 10 | 101.66 | 96.54 | 95.16(0.28) | 96.48(0.25) | 97.4(0.32) | 97.92 | -0.5 | | -11 | 28(0.9) | -30 | [7] | [12] | [-8] | 74 | 70 | CR | 0.3 | HoldShort | | (7) | 8 | -34 | -3 | 20 | 1.4,89 | 44 | | 48 | Jul/1 | 9 | 101.66 | 96.54 | 94.9(0.34) | 96.24(0.36) | 97.09(0.69) | 99.44 | -0.3 | | -11 | 27(4) | 15 | [8] | [23] | [38] | 108 | 296 | UT | 1.2 | HoldLong? | | (8) | 17 | 59 | 36 | 20 | 2.3,100 | 44 | | 49 | Jun/30 | 15 | 102.15 | 96.59 | 94.58(0.14) | 95.9(0.12) | 96.42(0.42) | 96.89 | -0.7 | | -13 | 23(1) | -15 | [3] | [11] | [11] | 84 | 200 | RG | 0.3 | Wait? | | (5) | 10 | 8 | 28 | 20 | 1.4,99 | 31 | | 50 | Jun/30 | 14 | 102.15 | 96.59 | 94.45(0.19) | 95.79(0.1) | 96.02(0.31) | 96.52 | -0.8 | | -13 | 22(0.6) | -15 | [5] | [8] | [10] | 82 | 95 | RG | 0.3 | Wait | | (3) | 7 | 7 | 27 | 20 | 1.3,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|